52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.640 | 4.200 | 1,309,012 | -9.35 (-71.98%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.160 | 7.200 | 32,112 | -18.38 (-71.96%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.440 | 5.300 | 86,376 | -13.83 (-71.78%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 64.99 | 66.37 | 1,287,342 | -164.04 (-71.62%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.840 | 4.760 | 319,758 | -12.17 (-71.55%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.37 | 11.79 | 113,660 | -33.05 (-71.20%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.200 | 1.160 | 85,315 | -2.94 (-71.01%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.390 | 8.570 | 25,375 | -20.51 (-70.97%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.520 | 5.640 | 930,291 | -13.36 (-70.76%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.060 | 1.070 | 15,142 | -2.54 (-70.56%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.070 | 1.050 | 42,275 | -2.56 (-70.52%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.050 | 1.060 | 3,490 | -2.51 (-70.51%) |
| ARK 21Shares Bitcoin ETF | ARKB | 25.72 | 25.02 | 3,761,168 | -61.48 (-70.50%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 15.29 | 15.36 | 108,944 | -36.14 (-70.27%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.460 | 6.480 | 306,162 | -15.16 (-70.12%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.820 | 1.870 | 64,515 | -4.23 (-69.92%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.940 | 1.870 | 552,255 | -4.50 (-69.88%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.640 | 3.350 | 305,064 | -8.31 (-69.54%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Prairie Operating Co. - Common Stock | PROP | 1.240 | 1.310 | 4,233,946 | -2.79 (-69.23%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.660 | 1.560 | 198,417 | -3.71 (-69.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.460 | 3.910 | 878,063 | -9.90 (-68.94%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.920 | 6.820 | 2,020,365 | -15.08 (-68.55%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.690 | 1.620 | 79,215 | -3.67 (-68.47%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.550 | 1.680 | 73,601 | -3.36 (-68.43%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.680 | 3.670 | 752,965 | -7.97 (-68.41%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.760 | 1.740 | 133,281 | -3.79 (-68.29%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 100.51 | 103.45 | 2,127,759 | -215.56 (-68.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
