52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.220 | 1.070 | 705,468 | -131.78 (-99.08%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | -4381.30 (-95.80%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.470 | 44,409 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.780 | 4.770 | 1,729,396 | -67.11 (-93.35%) |
| O'Reilly Automotive | ORLY | 93.71 | 92.71 | 5,426,312 | -1297.19 (-93.26%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.780 | 1.720 | 99,183 | -22.07 (-92.54%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.330 | 1.320 | 38,353 | -14.89 (-91.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 3.410 | 14,347,839 | -20.93 (-91.20%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -50.26 (-90.48%) |
| Netflix | NFLX | 97.31 | 107.79 | 126,039,143 | -875.72 (-90.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.200 | 37,420 | -10.07 (-89.75%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.060 | 1.120 | 80,353 | -8.98 (-89.44%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.650 | 198,055 | -11.69 (-87.89%) |
| ServiceNow, Inc. Common Stock | NOW | 96.66 | 96.44 | 17,754,629 | -675.50 (-87.48%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.240 | 40,217,363 | -7.39 (-87.46%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 63,617 | -7.33 (-87.16%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.18 | 186.16 | 427,457 | -1225.82 (-86.57%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.84 (-86.37%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.140 | 470,985 | -13.17 (-85.97%) |
| authID Inc. - Common Stock | AUID | 1.160 | 1.140 | 125,184 | -6.91 (-85.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.130 | 1.140 | 16,628 | -6.59 (-85.36%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.83 (-85.17%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.780 | 1.860 | 399,641 | -9.28 (-83.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.570 | 3.720 | 16,721 | -17.43 (-83.00%) |
| Neonode Inc. - Common Stock | NEON | 1.570 | 1.560 | 255,026 | -7.49 (-82.67%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.240 | 1.230 | 99,895 | -5.87 (-82.56%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.120 | 6.390 | 85,453 | -28.88 (-82.51%) |
| FatPipe, Inc. - common stock | FATN | 2.180 | 2.130 | 72,151 | -10.25 (-82.46%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.300 | 1.130 | 38,948,577 | -5.93 (-82.02%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.252 | 2.250 | 10,311 | -9.82 (-81.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
