Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Mullen Automotive, Inc. - Common Stock | MULN | 2.510 | 2.480 | 2,801,295 | -4707.49 (-99.95%) |
reAlpha Tech Corp. - Common Stock | AIRE | 1.180 | 1.220 | 68,006 | -405.49 (-99.71%) |
Aditxt Inc | ADTX | 1.600 | 1.940 | 44,778,331 | -484.40 (-99.67%) |
Sunshine Biopharma | SBFM | 3.170 | 2.980 | 135,832 | -732.83 (-99.57%) |
Allarity Therapeutics, Inc. - Common stock | ALLR | 1.760 | 1.710 | 98,362 | -406.18 (-99.57%) |
Seelos Therapeutics Inc | SEEL | 3.410 | 3.000 | 642,709 | -722.35 (-99.53%) |
Wheeler Real Estate | WHLR | 13.57 | 16.62 | 781,410 | -2751.23 (-99.51%) |
Cemtrex Inc | CETX | 2.010 | 2.560 | 6,230,228 | -290.19 (-99.31%) |
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.630 | 2.530 | 754,342 | -342.37 (-99.24%) |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 7.590 | 6.610 | 375,641 | -730.41 (-98.97%) |
Banzai International, Inc. - Class A Common Stock | BNZI | 3.560 | 4.170 | 299,654 | -320.94 (-98.90%) |
U Power Limited - Class A Ordinary Shares | UCAR | 6.640 | 6.860 | 5,170 | -386.36 (-98.31%) |
Beneficient - Class A Common Stock | BENF | 1.890 | 1.190 | 108,308,976 | -101.31 (-98.17%) |
Ascent Solar Technologies | ASTI | 2.590 | 2.510 | 22,928 | -137.41 (-98.15%) |
Crown Electrokinetics Corp | CRKN | 1.190 | 1.180 | 144,175 | -58.81 (-98.02%) |
Faraday Future Intelligent Electric Inc | FFIE | 2.700 | 2.800 | 3,890,271 | -132.90 (-98.01%) |
Nauticus Robotics, Inc. - Common stock | KITT | 1.410 | 1.390 | 86,374 | -66.63 (-97.93%) |
Sintx Technologies Inc | SINT | 3.230 | 3.220 | 30,009 | -148.77 (-97.88%) |
Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -54.37 (-97.70%) |
2U Inc | TWOU | 1.580 | 1.580 | 0 | -65.32 (-97.64%) |
Caremax Inc | CMAX | 1.760 | 1.810 | 13,896 | -72.04 (-97.62%) |
Wisa Technologies Inc | WISA | 1.730 | 1.670 | 155,130 | -68.77 (-97.55%) |
Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.050 | 1.800 | 495,622 | -80.73 (-97.52%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.870 | 2.900 | 19,884 | -103.63 (-97.31%) |
C3is Inc. - Common Stock | CISS | 1.150 | 1.160 | 103,037 | -37.74 (-97.04%) |
Biovie Inc | BIVI | 1.190 | 1.180 | 113,756 | -37.81 (-96.95%) |
Cingulate Inc | CING | 4.810 | 4.820 | 61,706 | -143.75 (-96.76%) |
Nuwellis Inc | NUWE | 1.320 | 1.480 | 176,984 | -39.28 (-96.75%) |
Nuvve Hldg Corp | NVVE | 4.782 | 5.090 | 38,983 | -134.22 (-96.56%) |
Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -28.54 (-96.26%) |