52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 4.970 | 5.000 | 16,511,400 | -23.81 (-82.73%) |
| Cable One, Inc. Common Stock | CABO | 27.38 | 25.50 | 346,670 | -130.99 (-82.71%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.610 | 3.590 | 304,854 | -17.19 (-82.64%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.650 | 274,737 | -7.18 (-82.53%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.640 | 82,259 | -15.79 (-82.50%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.450 | 1.420 | 66,334 | -6.75 (-82.32%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.320 | 2.340 | 20,992 | -10.79 (-82.30%) |
| Modular Medical, Inc. - common stock | MODD | 3.760 | 3.460 | 128,791 | -17.37 (-82.20%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.430 | 4.390 | 4,486,248 | -20.32 (-82.10%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.210 | 4.870 | 921,195 | -23.54 (-81.88%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.270 | 1,364,054 | -17.42 (-81.85%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.250 | 4.100 | 680,595 | -19.14 (-81.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.31 | 14.02 | 390,996 | -64.29 (-81.79%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.830 | 5.320 | 362,904 | -21.21 (-81.45%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.590 | 17,720 | -6.49 (-81.42%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.140 | 140,264 | -5.01 (-81.39%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.280 | 9.380 | 1,099,479 | -40.55 (-81.38%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.22 | 21.74 | 15,178,406 | -104.98 (-81.25%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.960 | 3.950 | 13,433 | -17.07 (-81.17%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.080 | 1.030 | 41,068 | -4.60 (-80.99%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.370 | 4,015 | -21.98 (-80.84%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.710 | 4.800 | 445,425 | -15.56 (-80.75%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.500 | 4.300 | 1,775,873 | -18.70 (-80.60%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.860 | 537,722 | -12.25 (-80.59%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.170 | 3.080 | 82,253 | -13.13 (-80.56%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.820 | 2.820 | 16,939 | -11.46 (-80.25%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.030 | 1.970 | 6,293 | -8.17 (-80.10%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.750 | 3,234 | -10.74 (-79.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
