52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.980 | 2.090 | 2,540,865 | -5.75 (-74.39%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.530 | 0.0001 | 240,518 | -4.42 (-74.29%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.570 | 3.060 | 128,900 | -7.39 (-74.20%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.200 | 133,952 | -3.45 (-74.19%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.450 | 0.0004 | 359,263 | -12.76 (-74.15%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.050 | 270,087 | -3.14 (-73.88%) |
| Akanda Corp. - Common Shares | AKAN | 21.99 | 21.91 | 75,883 | -61.77 (-73.75%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.640 | 2.240 | 2,181,115 | -7.34 (-73.55%) |
| DNA X, Inc. - Common Stock | SONM | 4.410 | 0.0004 | 10,633 | -12.24 (-73.51%) |
| VolitionRX Limited Common Stock | VNRX | 2.670 | 2.880 | 156,802 | -7.39 (-73.46%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.780 | 7.990 | 1,019,093 | -21.42 (-73.36%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.520 | 0.0005 | 5,840,686 | -15.02 (-73.13%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.94 (-72.75%) |
| Streamex Corp. - Common Stock | STEX | 1.510 | 0.0001 | 762,308 | -4.03 (-72.74%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.490 | 0.0002 | 20,900 | -6.63 (-72.70%) |
| iPower Inc. - Common Stock | IPW | 3.850 | 4.270 | 171,425 | -10.25 (-72.70%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.260 | 5.600 | 1,180,061 | -16.34 (-72.30%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.780 | 1.580 | 392,846 | -4.64 (-72.27%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.670 | 0.0008 | 80,294 | -22.53 (-72.21%) |
| Outset Medical, Inc. - Common Stock | OM | 4.890 | 0.0005 | 181,027 | -12.68 (-72.17%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.62 | 0.0077 | 5,999,379 | -213.87 (-71.89%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 0.0001 | 13,027 | -3.35 (-71.73%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.330 | 4.240 | 113,329 | -10.92 (-71.61%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.56 | 0.0021 | 48,457,457 | -53.66 (-71.34%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.300 | 0.0002 | 256,477 | -5.70 (-71.25%) |
| FG Nexus Inc. - Common Stock | FGNX | 8.710 | 7.800 | 208,601 | -21.29 (-70.97%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.880 | 0.0003 | 1,579,679 | -9.42 (-70.83%) |
| Alvotech - Ordinary Shares | ALVO | 3.360 | 3.430 | 699,179 | -8.08 (-70.63%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.550 | 6.460 | 15,093,474 | -15.75 (-70.63%) |
| AiRWA Inc. - Common Stock | YYAI | 11.74 | 0.0011 | 19,208 | -27.76 (-70.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
