Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.330 4.240 113,329
-10.45 (-70.70%)
Nakamoto Inc. - Common Stock  NAKA 6.260 5.600 1,180,061
-15.03 (-70.60%)
Thryv Holdings, Inc. - Common Stock  THRY 3.880 0.0003 1,579,679
-9.26 (-70.47%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-4.02 (-70.37%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.400 1.610 137,134
-3.31 (-70.28%)
Torrid Holdings Inc. Common Stock  CURV 1.600 1.600 364,275
-3.75 (-70.09%)
Alvotech - Ordinary Shares  ALVO 3.360 3.430 699,179
-7.86 (-70.04%)
Cyngn Inc. - Common stock  CYN 1.490 0.0001 183,630
-3.41 (-69.59%)
Exicure, Inc. - Common Stock  XCUR 3.190 2.970 15,163
-7.27 (-69.50%)
Solesence, Inc. - Common stock  SLSN 1.230 1.320 54,569
-2.80 (-69.48%)
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.500 1.510 34,018
-3.41 (-69.45%)
Pineapple Financial Inc. Common Stock  PAPL 1.070 1.070 117,763
-2.43 (-69.43%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.530 0.0001 446,802
-3.47 (-69.40%)
Via Renewables, Inc. - Class A Common Stock  VIA 15.23 0.0014 1,696,524
-34.28 (-69.24%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 34.39 0.0035 847,171
-77.16 (-69.17%)
Inspire Medical Systems, Inc. Common Stock  INSP 41.36 43.07 1,131,060
-92.37 (-69.07%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.200 0.0002 1,645,977
-4.89 (-68.97%)
Enhanced Group Inc. Class A Common Stock  ENHA 3.010 0.0002 1,832,101
-6.69 (-68.97%)
AleAnna, Inc. - Class A Common Stock  ANNA 3.020 3.190 511,246
-6.68 (-68.87%)
Serina Therapeutics, Inc. Common Stock  SER 1.840 1.950 55,416
-4.06 (-68.81%)
Piper Sandler Companies Common Stock  PIPR 78.41 79.03 772,289
-172.33 (-68.73%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.020 0.0001 2,708,656
-2.23 (-68.62%)
HDFC Bank Limited Common Stock  HDB 23.78 0.0023 9,220,571
-51.94 (-68.59%)
Domo, Inc. - Class B Common Stock  DOMO 4.170 0.0003 937,991
-9.04 (-68.43%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.750 7.030 114,325
-14.54 (-68.29%)
Southland Holdings, Inc. - Common Stock  SLND 1.220 0.0001 119,248
-2.62 (-68.23%)
Vital Farms, Inc. - Common Stock  VITL 10.01 0.0010 2,442,474
-21.45 (-68.18%)
Kyndryl Holdings, Inc. Common Stock  KD 12.47 11.78 7,149,777
-26.71 (-68.17%)
MV Oil Trust Units of Beneficial Interests  MVO 1.880 1.860 105,139
-3.99 (-67.97%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 1.690 1.670 27,511
-3.58 (-67.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.