52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PAR Technology Corporation Common Stock | PAR | 14.18 | 13.60 | 1,504,555 | -42.24 (-74.87%) |
| Rapid7, Inc. - Common Stock | RPD | 5.680 | 5.770 | 1,742,063 | -16.88 (-74.82%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.170 | 6.090 | 226,581 | -18.22 (-74.70%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.440 | 2.590 | 195,020 | -7.18 (-74.64%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 6.720 | 6.480 | 20,202,024 | -19.61 (-74.48%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.020 | 0.9659 | 457,200 | -2.95 (-74.31%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 64.99 | 66.37 | 1,287,342 | -181.29 (-73.61%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.240 | 3.290 | 579,393 | -8.83 (-73.16%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.960 | 2.240 | 498,116 | -5.32 (-73.08%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.220 | 1.150 | 404,609 | -3.30 (-73.01%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.170 | 2.190 | 5,934,420 | -5.83 (-72.86%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.240 | 2.250 | 16,714 | -6.01 (-72.85%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.950 | 6.850 | 570,800 | -18.55 (-72.75%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.270 | 1.260 | 519,340 | -3.38 (-72.69%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.090 | 3.010 | 1,026,454 | -8.17 (-72.56%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.640 | 4.200 | 1,309,012 | -9.55 (-72.40%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.270 | 1.260 | 157,710 | -3.30 (-72.21%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.37 | 11.79 | 113,660 | -34.68 (-72.17%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.520 | 5.640 | 930,291 | -14.12 (-71.89%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.440 | 5.300 | 86,376 | -13.83 (-71.78%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.840 | 4.760 | 319,758 | -12.26 (-71.70%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 0.9600 | 946,852 | -2.78 (-71.65%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.427 | 1.390 | 13,885 | -3.57 (-71.46%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.690 | 1.620 | 79,215 | -4.21 (-71.36%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.310 | 2.150 | 66,443 | -5.69 (-71.12%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.390 | 8.570 | 25,375 | -20.51 (-70.97%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.070 | 1.050 | 42,275 | -2.56 (-70.52%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.200 | 1.160 | 85,315 | -2.82 (-70.15%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.940 | 1.870 | 552,255 | -4.51 (-69.92%) |
| Prairie Operating Co. - Common Stock | PROP | 1.240 | 1.310 | 4,233,946 | -2.86 (-69.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
