Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.260 1.260 64,732
-3.58 (-73.99%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.017 0.9500 124,873
-2.87 (-73.86%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.499 1.540 373,709
-4.20 (-73.69%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.200 1.220 19,655
-3.31 (-73.39%)
NET Power Inc. Class A Common Stock  NPWR 2.575 2.470 604,046
-7.08 (-73.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.910 5.070 78,824
-13.49 (-73.32%)
Worksport, Ltd. - Common Stock  WKSP 2.221 2.190 74,113
-6.10 (-73.30%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.325 1.330 91,429
-3.60 (-73.12%)
Skillsoft Corp. Class A Common Stock  SKIL 8.640 8.500 214,828
-23.44 (-73.07%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.630 1.550 44,576
-4.40 (-72.96%)
Kaixin Holdings - Ordinary Shares  KXIN 11.99 11.00 109,158
-32.11 (-72.81%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.360 1.380 72,482
-3.64 (-72.80%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.215 1.230 555,160
-3.25 (-72.76%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.211 1.300 457,913
-3.19 (-72.48%)
Akanda Corp. - Common Shares  AKAN 1.405 1.800 1,249,415
-3.69 (-72.42%)
Funko, Inc. - Class A Common Stock  FNKO 3.680 3.550 1,223,493
-9.65 (-72.39%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.090 2.060 2,163,352
-5.47 (-72.35%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.025 0.9900 56,480
-2.68 (-72.30%)
Aqua Metals, Inc. - Common Stock  AQMS 5.764 6.160 11,687,429
-14.84 (-72.02%)
IN8bio, Inc. - Common Stock  INAB 2.410 2.360 51,128
-6.17 (-71.91%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.625 2.600 341,778
-6.64 (-71.68%)
The Trade Desk, Inc. - Class A Common Stock  TTD 35.27 34.15 7,451,449
-89.22 (-71.67%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.236 1.200 1,799
-3.12 (-71.66%)
Bone Biologics Corp - Common Stock  BBLG 1.721 1.730 28,435
-4.34 (-71.61%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.400 2.360 9,753
-6.01 (-71.46%)
Sprout Social, Inc - Class A Common Stock  SPT 9.460 9.430 1,099,029
-23.57 (-71.36%)
Travelzoo  TZOO 5.850 5.740 152,620
-14.52 (-71.28%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.415 2.430 144,056
-5.98 (-71.22%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.520 1.530 10,800
-3.73 (-71.06%)
FMC Corp  FMC 15.86 15.39 2,100,886
-38.66 (-70.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.