| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.210 | 1.230 | 8,661 | -4.06 (-77.04%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.605 | 1.630 | 17,932 | -5.29 (-76.74%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.43 (-76.71%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.650 | 1.650 | 4,073 | -5.41 (-76.63%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.760 | 2.760 | 49,297 | -9.01 (-76.55%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.450 | 9.450 | 128 | -30.53 (-76.36%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.060 | 0.9000 | 401,922 | -3.42 (-76.34%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.60 | 10.59 | 54,168 | -34.15 (-76.31%) |
| Gogo Inc. - Common Stock | GOGO | 3.701 | 3.710 | 74,779 | -11.89 (-76.26%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.037 | 1.760 | 62,490,801 | -9.74 (-76.23%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.160 | 1.170 | 93,100 | -3.71 (-76.18%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.765 | 2.760 | 68,395 | -8.75 (-76.00%) |
| Eva Live Inc. - Common Stock | GOAI | 1.830 | 1.940 | 51,964 | -5.79 (-75.98%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.50 (-75.93%) |
| System1, Inc. Class A Common Stock | SST | 1.730 | 1.800 | 9,004 | -5.44 (-75.87%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.450 | 2.460 | 4,854 | -7.47 (-75.31%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.130 | 1.180 | 16,730 | -3.39 (-75.00%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.10 (-74.89%) |
| SenesTech, Inc. - Common Stock | SNES | 1.410 | 1.380 | 1,937 | -4.18 (-74.78%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.380 | 5.500 | 14,683 | -15.91 (-74.73%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.205 | 1.280 | 9,010 | -3.55 (-74.68%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.780 | 2.640 | 24,840 | -8.04 (-74.32%) |
| Sow Good Inc. - Common Stock | SOWG | 3.350 | 3.270 | 32,790 | -9.69 (-74.30%) |
| Instil Bio, Inc. | TIL | 7.310 | 7.250 | 913 | -21.13 (-74.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.52 (-74.26%) |
| Cable One, Inc. Common Stock | CABO | 38.61 | 39.65 | 12,050 | -111.39 (-74.26%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.995 | 1.930 | 2,387,196 | -5.74 (-74.19%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.360 | 2.300 | 26,521 | -6.77 (-74.15%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.79 | 12.93 | 36,202 | -36.60 (-74.10%) |
