52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 2.760 | 2.710 | 330,769 | -6.37 (-69.77%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.840 | 4.860 | 1,760,802 | -11.17 (-69.77%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.45 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -145.65 (-69.54%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.62 | 13.40 | 1,939,059 | -31.09 (-69.54%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.195 | 5.150 | 118,237 | -11.71 (-69.28%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.86 | 73.58 | 1,363,250 | -167.51 (-69.11%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.620 | 1.600 | 243,595 | -3.60 (-68.97%) |
| Alvotech - Ordinary Shares | ALVO | 3.470 | 3.540 | 550,206 | -7.71 (-68.96%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.460 | 1.460 | 253,401 | -3.23 (-68.87%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.700 | 2.610 | 390,017 | -5.96 (-68.82%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.090 | 1.110 | 1,979,431 | -2.40 (-68.77%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.140 | 3.450 | 71,722 | -6.91 (-68.76%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.990 | 3.060 | 2,716,219 | -6.55 (-68.66%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.050 | 6.120 | 838,637 | -13.01 (-68.26%) |
| Exicure, Inc. - Common Stock | XCUR | 4.200 | 3.940 | 26,928 | -9.02 (-68.23%) |
| authID Inc. - Common Stock | AUID | 1.520 | 1.620 | 178,902 | -3.24 (-68.07%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.620 | 1.610 | 728,088 | -3.45 (-68.05%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.320 | 1.790 | 2,546,457 | -2.79 (-67.88%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.650 | 1.670 | 1,366 | -3.47 (-67.77%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.238 | 1.230 | 34,147 | -2.60 (-67.76%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.250 | 151,992 | -2.75 (-67.57%) |
| Helen of Troy Limited - Common Stock | HELE | 16.47 | 16.76 | 471,557 | -34.28 (-67.55%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.330 | 1.360 | 1,596,373 | -2.76 (-67.48%) |
| Root, Inc. - Common Stock | ROOT | 43.76 | 45.84 | 375,580 | -90.47 (-67.40%) |
| Prairie Operating Co. - Common Stock | PROP | 1.985 | 2.100 | 2,664,110 | -4.08 (-67.30%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.950 | 1.785 | 26,385 | -4.00 (-67.23%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.040 | 2.090 | 58,435 | -4.17 (-67.14%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.420 | 1.390 | 538,558 | -2.90 (-67.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
