Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.520 1.540 472,042
-4.18 (-73.33%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.320 1.330 98,099
-3.61 (-73.23%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.700 1.720 4,918
-4.64 (-73.19%)
NET Power Inc. Class A Common Stock  NPWR 2.590 2.470 709,523
-7.06 (-73.16%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.190 1.300 484,526
-3.21 (-72.95%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.210 1.230 596,598
-3.25 (-72.87%)
IN8bio, Inc. - Common Stock  INAB 2.330 2.360 59,469
-6.25 (-72.84%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.640 1.550 47,559
-4.39 (-72.80%)
Kaixin Holdings - Ordinary Shares  KXIN 12.02 11.00 118,466
-32.08 (-72.74%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.050 2.030 223,301
-5.45 (-72.65%)
Skillsoft Corp. Class A Common Stock  SKIL 8.810 8.500 234,175
-23.27 (-72.54%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.020 0.9913 63,762
-2.68 (-72.43%)
Springview Holdings Ltd - Ordinary shares  SPHL 5.730 5.470 946,604
-14.99 (-72.35%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.390 1.380 91,827
-3.61 (-72.20%)
Core AI Holdings, Inc. - Common Shares  CHAI 2.340 2.360 10,685
-6.07 (-72.18%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.550 1.320 102,781
-4.01 (-72.13%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.110 2.060 2,710,863
-5.45 (-72.09%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.220 1.200 2,453
-3.14 (-72.02%)
Aqua Metals, Inc. - Common Stock  AQMS 5.770 6.160 11,856,099
-14.83 (-71.99%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.610 2.600 439,766
-6.66 (-71.84%)
Akanda Corp. - Common Shares  AKAN 1.440 1.800 1,371,543
-3.65 (-71.73%)
Funko, Inc. - Class A Common Stock  FNKO 3.770 3.550 2,009,268
-9.56 (-71.72%)
The Trade Desk, Inc. - Class A Common Stock  TTD 35.33 34.15 9,586,341
-89.17 (-71.62%)
Bone Biologics Corp - Common Stock  BBLG 1.720 1.730 30,626
-4.34 (-71.62%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.320 1.380 573,395
-3.31 (-71.49%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.550 4.030 193,812
-8.87 (-71.42%)
Travelzoo  TZOO 5.850 5.740 186,748
-14.52 (-71.28%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.510 1.530 11,063
-3.74 (-71.25%)
Sprout Social, Inc - Class A Common Stock  SPT 9.510 9.430 1,367,568
-23.52 (-71.21%)
Advanced Flower Capital Inc. - Common Stock  AFCG 2.430 2.430 168,125
-5.96 (-71.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.