Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defi Technologies, Inc. - Common Stock  DEFT 1.080 1.100 4,295,116
-3.02 (-73.66%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.750 4.400 402,424
-13.25 (-73.61%)
Cable One, Inc. Common Stock  CABO 86.15 90.50 189,019
-239.11 (-73.51%)
INmune Bio Inc. - Common stock  INMB 1.730 1.630 395,276
-4.79 (-73.49%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.340 1.350 76,856
-3.66 (-73.20%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.530 1.520 302,134
-4.17 (-73.16%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.200 1.270 496,990
-3.26 (-73.09%)
Funko, Inc. - Class A Common Stock  FNKO 3.620 3.660 410,927
-9.71 (-72.84%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.640 1.685 16,891
-4.39 (-72.80%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.830 2.880 67,791
-7.57 (-72.79%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.730 1.750 2,121
-4.61 (-72.71%)
NET Power Inc. Class A Common Stock  NPWR 2.640 2.510 1,635,222
-7.01 (-72.64%)
U.S. Energy Corp. - Common Stock  USEG 1.040 1.010 382,944
-2.75 (-72.56%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.240 1.230 27,879
-3.27 (-72.51%)
Worksport, Ltd. - Common Stock  WKSP 2.300 2.250 86,477
-6.02 (-72.36%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.220 1.230 49,736
-3.18 (-72.27%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.030 1.040 40,469
-2.67 (-72.16%)
FMC Corp  FMC 15.35 15.48 3,909,415
-39.17 (-71.85%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.390 1.370 150,866
-3.54 (-71.81%)
Sprout Social, Inc - Class A Common Stock  SPT 9.350 10.14 1,408,706
-23.68 (-71.69%)
CVRx, Inc. - Common Stock  CVRX 5.210 5.470 409,029
-13.19 (-71.68%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.640 2.650 385,208
-6.63 (-71.52%)
The Trade Desk, Inc. - Class A Common Stock  TTD 35.48 36.23 12,520,628
-89.02 (-71.50%)
Pulmonx Corporation - Common Stock  LUNG 1.770 1.830 292,762
-4.42 (-71.41%)
Bonk, Inc. - Common Stock  BNKK 3.510 3.960 1,555,433
-8.76 (-71.40%)
Xerox Holdings Corporation - Common Stock  XRX 2.720 2.690 2,300,973
-6.77 (-71.34%)
Skillsoft Corp. Class A Common Stock  SKIL 9.200 9.870 265,277
-22.88 (-71.32%)
Lottery.com, Inc. - Common Stock  SEGG 1.280 0.9994 24,564,861
-3.18 (-71.30%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.255 1.227 12,822
-3.11 (-71.22%)
Travelzoo  TZOO 5.890 6.080 232,629
-14.48 (-71.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.