52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.210 | 1.230 | 8,661 | -4.06 (-77.04%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.605 | 1.630 | 17,932 | -5.29 (-76.74%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.561 | 2.561 | 0 | -8.43 (-76.71%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.650 | 1.650 | 4,073 | -5.41 (-76.63%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.760 | 2.760 | 49,297 | -9.01 (-76.55%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.450 | 9.450 | 128 | -30.53 (-76.36%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.060 | 0.9000 | 401,922 | -3.42 (-76.34%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.60 | 10.59 | 54,168 | -34.15 (-76.31%) |
| Gogo Inc. - Common Stock | GOGO | 3.701 | 3.710 | 74,779 | -11.89 (-76.26%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.037 | 1.760 | 62,490,801 | -9.74 (-76.23%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.160 | 1.170 | 93,100 | -3.71 (-76.18%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.765 | 2.760 | 68,395 | -8.75 (-76.00%) |
| Eva Live Inc. - Common Stock | GOAI | 1.830 | 1.940 | 51,964 | -5.79 (-75.98%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.50 (-75.93%) |
| System1, Inc. Class A Common Stock | SST | 1.730 | 1.800 | 9,004 | -5.44 (-75.87%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -3.89 (-75.53%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.450 | 2.460 | 4,854 | -7.47 (-75.31%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.130 | 1.180 | 16,730 | -3.39 (-75.00%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -5.10 (-74.89%) |
| SenesTech, Inc. - Common Stock | SNES | 1.410 | 1.380 | 1,937 | -4.18 (-74.78%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.380 | 5.500 | 14,683 | -15.91 (-74.73%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.205 | 1.280 | 9,010 | -3.55 (-74.68%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.780 | 2.640 | 24,840 | -8.04 (-74.32%) |
| Sow Good Inc. - Common Stock | SOWG | 3.350 | 3.270 | 32,790 | -9.69 (-74.30%) |
| Instil Bio, Inc. | TIL | 7.310 | 7.250 | 913 | -21.13 (-74.30%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.52 (-74.26%) |
| Cable One, Inc. Common Stock | CABO | 38.61 | 39.65 | 12,050 | -111.39 (-74.26%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.995 | 1.930 | 2,387,196 | -5.74 (-74.19%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.360 | 2.300 | 26,521 | -6.77 (-74.15%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.79 | 12.93 | 36,202 | -36.60 (-74.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
