52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.36 | 43.07 | 1,131,060 | -96.84 (-70.07%) |
| Instil Bio, Inc. | TIL | 8.070 | 0.0008 | 16,298 | -18.88 (-70.06%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.200 | 0.0002 | 1,645,977 | -5.05 (-69.66%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 16.43 | 22.05 | 546,680 | -37.57 (-69.57%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.070 | 1.070 | 117,763 | -2.43 (-69.43%) |
| Cyngn Inc. - Common stock | CYN | 1.490 | 0.0001 | 183,630 | -3.38 (-69.40%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.850 | 2.800 | 12,588 | -6.46 (-69.39%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.840 | 1.950 | 55,416 | -4.16 (-69.33%) |
| Addentax Group Corp. - Common Stock | ATXG | 4.150 | 4.170 | 4,367 | -9.35 (-69.26%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.23 | 0.0014 | 1,696,524 | -34.28 (-69.24%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.33 | 12.64 | 421,773 | -27.45 (-69.00%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.600 | 1.600 | 364,275 | -3.56 (-68.99%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.010 | 0.0002 | 1,832,101 | -6.69 (-68.97%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.190 | 1.150 | 70,674 | -2.64 (-68.93%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 3.000 | 1.370 | 57,104,473 | -6.65 (-68.91%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.530 | 0.0001 | 446,802 | -3.39 (-68.90%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.710 | 0.0003 | 78,783 | -8.19 (-68.82%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.840 | 0.0003 | 955,702 | -8.43 (-68.70%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.410 | 1.500 | 114,169 | -3.09 (-68.67%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.01 | 0.0010 | 2,442,474 | -21.83 (-68.56%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.220 | 0.0001 | 119,248 | -2.66 (-68.56%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 4.910 | - | 313,469 | -10.69 (-68.53%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.524 | 0.0002 | 358 | -5.44 (-68.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.750 | 7.030 | 114,325 | -14.54 (-68.29%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 34.39 | 0.0035 | 847,171 | -73.87 (-68.23%) |
| Solesence, Inc. - Common stock | SLSN | 1.230 | 1.320 | 54,569 | -2.63 (-68.13%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 5.490 | 5.530 | 160,879 | -11.71 (-68.09%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.47 | 11.78 | 7,149,777 | -26.57 (-68.06%) |
| Embecta Corp. - Common Stock | EMBC | 3.380 | 0.0003 | 2,022,329 | -7.15 (-67.90%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.020 | 3.190 | 511,246 | -6.34 (-67.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
