52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardlytics, Inc. - Common Stock  CDLX 3.980 4.100 22,205
-24.52 (-86.04%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.880 2.990 681,709
-17.37 (-85.78%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.230 2.380 21,668
-13.41 (-85.74%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.065 0.7600 152,713,251
-6.39 (-85.72%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.830 1.830 0
-10.97 (-85.70%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.320 2.290 27,467
-13.82 (-85.63%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.360 1.320 1,533
-8.02 (-85.50%)
Leslie's, Inc. - Common Stock  LESL 1.500 2.410 1,335,580
-8.70 (-85.29%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.380 1.430 7,271
-7.97 (-85.23%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.420 1.470 50,217
-8.18 (-85.21%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.210 5.450 9,879
-29.52 (-85.00%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.156 3.050 286
-17.84 (-84.97%)
Sable Offshore Corp. Common Stock  SOC 4.550 4.380 3,434,969
-25.63 (-84.92%)
Treasure Global Inc. - Common Stock  TGL 3.251 3.270 3,769
-18.15 (-84.81%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.620 4.610 35,594
-25.59 (-84.71%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.370 3.540 129,121
-18.31 (-84.46%)
Moolec Science SA - Ordinary Shares  MLEC 7.613 7.400 3,192
-41.29 (-84.43%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.170 1.200 34,395
-6.33 (-84.40%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.230 5.340 199,537
-27.75 (-84.14%)
Verra Mobility Corporation - Class A Common Stock  VRRM 3.935 4.000 437,305
-20.84 (-84.11%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.730 5.540 70,890
-30.25 (-84.07%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.298 3.300 12,971
-17.20 (-83.91%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.940 2.020 82,420
-10.05 (-83.82%)
BTCS Inc. - Common Stock  BTCS 1.020 1.050 193,384
-5.28 (-83.81%)
Alight, Inc. Class A Common Stock  ALIT 18.12 19.33 89,747
-93.48 (-83.76%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.660 4.890 12,389
-23.64 (-83.53%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.711 1.780 19,078
-8.56 (-83.35%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.910 5.950 24,360
-29.44 (-83.28%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-9.14 (-83.24%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.935 1.980 27,191
-9.56 (-83.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.