52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.320 1.320 201
-8.06 (-85.92%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.290 2.290 444
-13.85 (-85.81%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.830 1.830 0
-10.97 (-85.70%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.640 3.640 4,117
-21.73 (-85.66%)
Cardlytics, Inc. - Common Stock  CDLX 4.100 4.100 0
-24.40 (-85.61%)
Sable Offshore Corp. Common Stock  SOC 4.380 4.380 42,295
-25.80 (-85.49%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.050 3.050 20
-17.95 (-85.48%)
Strive, Inc. - Class A Common Stock  ASST 12.67 12.67 67,288
-73.53 (-85.30%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.990 2.990 42,731
-17.26 (-85.23%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 9.340 9.340 164,054
-52.66 (-84.94%)
Moolec Science SA - Ordinary Shares  MLEC 7.400 7.400 299
-41.50 (-84.87%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.380 2.380 966
-13.26 (-84.78%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.610 4.610 5,111
-25.60 (-84.74%)
Treasure Global Inc. - Common Stock  TGL 3.270 3.270 667
-18.13 (-84.72%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.430 1.430 200
-7.92 (-84.70%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.470 1.470 166
-8.13 (-84.69%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.540 5.540 19,806
-30.44 (-84.60%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.450 5.450 4
-29.28 (-84.31%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.010 1.010 12
-5.37 (-84.17%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.200 1.200 12,594
-6.30 (-84.00%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.300 3.300 3,076
-17.20 (-83.90%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.000 4.000 5,517
-20.77 (-83.85%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.340 5.340 371
-27.64 (-83.81%)
Nuvve Holding Corp. - Common Stock  NVVE 5.790 5.790 33,736
-29.68 (-83.68%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.540 3.540 2
-18.14 (-83.67%)
BioVie Inc. - Common stock  BIVI 1.340 1.340 79
-6.85 (-83.64%)
BTCS Inc. - Common Stock  BTCS 1.050 1.050 2,313
-5.25 (-83.33%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-9.14 (-83.24%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.950 5.950 361
-29.40 (-83.17%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-9.48 (-83.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.