52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Imunon, Inc. - Common Stock | IMNN | 3.460 | 3.460 | 17,745 | -8.23 (-70.41%) |
| Helen of Troy Limited - Common Stock | HELE | 19.28 | 19.11 | 155,713 | -45.80 (-70.37%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.220 | 1.230 | 7,289,558 | -2.88 (-70.24%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -6.30 (-70.00%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.520 | 3.520 | 481,439 | -8.13 (-69.79%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.411 | 6.670 | 655,810 | -14.79 (-69.76%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.430 | 5.340 | 136,550 | -12.45 (-69.63%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.080 | 3.100 | 96,233 | -7.06 (-69.63%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -145.18 (-69.47%) |
| Globant S.A. Common Shares | GLOB | 64.58 | 62.85 | 379,351 | -145.99 (-69.33%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.005 | 1.000 | 29,149 | -2.24 (-68.98%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.860 | 4.030 | 43,308 | -8.56 (-68.92%) |
| Fermi Inc. - Common Stock | FRMI | 8.947 | 9.220 | 3,258,558 | -19.83 (-68.91%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.050 | 4.970 | 168,541 | -11.17 (-68.87%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -13.10 (-68.77%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.745 | 1.890 | 1,685,779 | -3.83 (-68.73%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.33 | 20.33 | 0 | -44.61 (-68.69%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.190 | 2.050 | 77,752 | -4.80 (-68.67%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.06 | 23.12 | 280,332 | -50.51 (-68.66%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.380 | 1.450 | 2,701 | -3.02 (-68.61%) |
| SunTrust Banks | STI | 7.250 | 7.600 | 48,611 | -15.71 (-68.43%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.430 | 1.450 | 58,539 | -3.07 (-68.22%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.790 | 1.970 | 217,761 | -3.82 (-68.09%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.16 | 14.24 | 2,069,035 | -30.21 (-68.09%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.450 | 1.460 | 12,560 | -3.09 (-68.06%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.055 | 1.020 | 3,542 | -2.25 (-68.03%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.970 | 2.010 | 162,075 | -4.19 (-68.02%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.48 | 23.31 | 72,773 | -49.93 (-68.02%) |
| RxSight, Inc. - Common Stock | RXST | 9.955 | 9.660 | 364,285 | -21.02 (-67.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
