Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cycurion, Inc. - Common Stock
CYCU
2.320
2.320
305
-96.40 (-97.65%)
Treasure Global Inc. - Common Stock
TGL
5.190
5.190
452
-177.81 (-97.16%)
Safe & Green Holdings Corp. - Common Stock
SGBX
1.500
1.500
0
-51.04 (-97.15%)
Onconetix, Inc. - Common Stock
ONCO
1.490
1.490
0
-50.37 (-97.13%)
Nvni Group Limited - Ordinary Shares
NVNI
1.670
1.670
789
-55.63 (-97.09%)
N2OFF, Inc. - Common Stock
NITO
1.260
1.260
941
-41.09 (-97.02%)
Cyngn Inc. - Common stock
CYN
1.730
1.730
1,869
-54.00 (-96.90%)
TEN Holdings, Inc. - Common Stock
XHLD
3.170
3.170
15,650
-98.83 (-96.89%)
INVO Fertility, Inc. - Common Stock
IVF
1.410
1.410
1,359
-41.07 (-96.68%)
AGM Group Holdings Inc. - Class A Ordinary Shares
AGMH
1.760
1.760
301
-46.73 (-96.37%)
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.470
2.470
4,101
-65.13 (-96.35%)
Steakholder Foods Ltd. - American Depositary Shares
STKH
2.310
2.310
992
-60.89 (-96.34%)
Baiya International Group Inc. - Ordinary Shares
BIYA
3.820
3.820
25
-100.68 (-96.34%)
Leslie's, Inc. - Common Stock
LESL
1.460
1.460
0
-37.94 (-96.29%)
Spruce Biosciences, Inc. - Common Stock
SPRB
79.86
79.86
12
-1994.08 (-96.15%)
Argo Blockchain plc - American Depositary Shares
ARBK
3.880
3.880
10
-95.70 (-96.10%)
Clearmind Medicine Inc. - Common Shares
CMND
2.190
2.190
44
-52.61 (-96.00%)
Cemtrex Inc. - Common Stock
CETX
1.670
1.670
3,683
-38.83 (-95.88%)
Silexion Therapeutics Corp - Ordinary Shares
SLXN
1.960
1.960
581
-45.14 (-95.84%)
Aethlon Medical, Inc. - Common Stock
AEMD
2.550
2.550
0
-56.74 (-95.70%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.840
1.840
4,115
-40.66 (-95.67%)
Chanson International Holding - Class A Ordinary Shares
CHSN
1.950
1.950
975
-42.55 (-95.62%)
TransCode Therapeutics, Inc. - Common Stock
RNAZ
10.48
10.48
2
-224.72 (-95.55%)
Freight Technologies, Inc. - Ordinary Shares
FRGT
1.270
1.270
183
-26.53 (-95.43%)
Oriental Rise Holdings Limited - Ordinary Shares
ORIS
1.250
1.250
561
-25.75 (-95.37%)
Dogness (International) Corporation - Class A Common Stock
DOGZ
1.195
1.200
1,424
-23.86 (-95.23%)
Boxlight Corporation - Class A Common Stock
BOXL
1.270
1.270
2,400
-25.13 (-95.19%)
OceanPal Inc. - Common Stock
OP
1.380
1.380
0
-26.87 (-95.12%)
bioAffinity Technologies, Inc. - Common Stock
BIAF
1.170
1.170
237
-22.23 (-95.00%)
Eason Technology Limited American Depositary Shares (each representing
DXF
1.170
1.170
0
-21.80 (-94.91%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.