52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.450	2.690	24,165	-28.77 (-92.15%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.250	1.280	227,499	-14.65 (-92.14%)
Masonglory Limited - Class A Ordinary Shares	MSGY	1.870	1.820	31,634	-21.89 (-92.13%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.300	2.370	33,227	-26.70 (-92.07%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.548	1.520	317	-17.95 (-92.06%)
Cango Inc. Class A Ordinary Shares	CANG	1.870	1.840	241,878	-21.48 (-91.99%)
Beyond Air, Inc. - Common Stock	XAIR	3.620	3.660	142,237	-40.58 (-91.81%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.380	1.370	144,161	-15.05 (-91.60%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.025	1.020	23,937	-11.04 (-91.50%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.550	2.590	23,151	-27.45 (-91.50%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	1.760	1.800	38,456	-18.94 (-91.50%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.180	1.530	324,623	-12.51 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-46.70 (-91.38%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.070	1.210	1,349,057	-11.03 (-91.16%)
Wheels Up Experience Inc. Class A Common Stock	UP	4.320	4.340	94,320	-44.08 (-91.07%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.600	2.340	1,017,099	-26.20 (-90.97%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.030	5.010	35,659	-50.52 (-90.95%)
Boxlight Corporation - Class A Common Stock	BOXL	6.110	6.050	90,656	-60.80 (-90.87%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	9.750	6.590	45,974,510	-96.77 (-90.85%)
Super League Enterprise, Inc. - Common Stock	SLE	3.750	3.730	160,646	-36.45 (-90.67%)
NOMADAR Corp. - Class A Common Stock	NOMA	2.020	2.060	6,262	-18.98 (-90.38%)
MicroVision, Inc. - Common Stock	MVIS	1.650	1.720	799,990	-15.45 (-90.35%)
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.120	1.180	302,818	-10.31 (-90.20%)
Bonk, Inc. - Common Stock	BNKK	1.210	1.220	43,319	-11.06 (-90.14%)
Elme Communities Common Stock	ELME	1.690	1.680	371,673	-15.32 (-90.06%)
CXApp Inc. - Class A Common Stock	CXAI	3.590	3.530	55,370	-32.35 (-90.01%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.500	1.380	173,593	-13.48 (-89.99%)
Zepp Health Corporation American depositary shares	ZEPP	4.860	4.500	74,449	-43.60 (-89.97%)
Quince Therapeutics, Inc. - Common Stock	QNCX	32.15	32.11	15,482	-287.85 (-89.95%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares	LHSW	3.710	2.880	1,784,336	-32.29 (-89.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Free News Feed