52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.040 | 1.050 | 183,570 | -131.96 (-99.22%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.212 | 1.140 | 3,385,814 | -31.79 (-96.33%) |
| Booking Holdings Inc. - Common Stock | BKNG | 181.81 | 177.25 | 1,963,392 | -4375.02 (-96.01%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.030 | 3.970 | 593,674 | -67.86 (-94.39%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.470 | 1.440 | 8,307 | -22.51 (-93.87%) |
| O'Reilly Automotive | ORLY | 93.75 | 94.01 | 1,188,192 | -1320.45 (-93.37%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.280 | 1.260 | 12,460 | -17.87 (-93.32%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.730 | 1.850 | 91,429 | -22.12 (-92.75%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 5.725 | 5.280 | 5,985,688 | -57.17 (-90.90%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.290 | 0.8900 | 22,982,481 | -11.96 (-90.26%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.080 | 1.090 | 5,924 | -9.36 (-89.66%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.890 | 5.960 | 24,627 | -49.66 (-89.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.070 | 1.130 | 30,287 | -8.97 (-89.34%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.550 | 15,089 | -21.47 (-89.31%) |
| ServiceNow, Inc. Common Stock | NOW | 89.58 | 89.06 | 10,351,758 | -710.24 (-88.80%) |
| Netflix | NFLX | 105.91 | 103.16 | 15,544,883 | -825.37 (-88.63%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.86 (-88.26%) |
| iQSTEL Inc. - Common Stock | IQST | 1.660 | 1.750 | 169,525 | -11.64 (-87.52%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.062 | 1.080 | 2,730,279 | -7.35 (-87.37%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.190 | 1.230 | 140,536 | -7.52 (-86.34%) |
| Elme Communities Common Stock | ELME | 2.165 | 2.130 | 224,018 | -13.14 (-85.85%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 200.18 | 198.49 | 105,669 | -1213.15 (-85.84%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.040 | 0.9900 | 8,678,004 | -6.19 (-85.62%) |
| authID Inc. - Common Stock | AUID | 1.070 | 1.030 | 53,121 | -5.98 (-84.82%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.160 | 1.130 | 36,724 | -5.95 (-83.68%) |
| INmune Bio Inc. - Common stock | INMB | 1.270 | 1.240 | 95,111 | -6.29 (-83.20%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.120 | 3.040 | 8,178 | -15.13 (-82.90%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.280 | 2.180 | 1,370,944 | -10.72 (-82.46%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.180 | 6.170 | 34,887 | -28.82 (-82.34%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.59 (-82.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.