52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.90 | 19.29 | 19,334,901 | -53.47 (-73.88%) |
| Cyngn Inc. - Common stock | CYN | 1.260 | 1.270 | 226,443 | -3.52 (-73.64%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.680 | 2.700 | 10,493,743 | -7.44 (-73.52%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.47 | 9.980 | 1,682,614 | -28.89 (-73.40%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.210 | 1.170 | 143,985 | -3.31 (-73.23%) |
| Huachen AI | HCAI | 9.300 | 9.190 | 70,676 | -25.20 (-73.04%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.130 | 3,681,348 | -3.06 (-73.03%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.940 | 2.830 | 6,562 | -7.95 (-72.99%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.580 | 1.590 | 68,710 | -4.21 (-72.71%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.390 | 1.510 | 2,257 | -3.69 (-72.64%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.190 | 0.0002 | 96,857 | -5.81 (-72.62%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.000 | 3.930 | 193,682 | -10.55 (-72.51%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.750 | 3.110 | 24,596 | -7.23 (-72.45%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.370 | 1.980 | 175,705 | -6.22 (-72.40%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -6.74 (-72.40%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.790 | 3.760 | 500,106 | -9.93 (-72.38%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.570 | 9.290 | 36,307,562 | -24.98 (-72.30%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 44.07 | 46.21 | 2,360,574 | -114.55 (-72.22%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.070 | 1.030 | 55,081 | -2.78 (-72.21%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.140 | 1.050 | 130,425 | -2.95 (-72.13%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.28 | 11.25 | 3,465,484 | -29.00 (-72.00%) |
| CEA Industries Inc. - Common Stock | BNC | 2.130 | 1.990 | 612,783 | -5.47 (-71.97%) |
| Cemtrex Inc. - Common Stock | CETX | 4.100 | 4.300 | 77,383 | -10.44 (-71.81%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.040 | 0.0003 | 70,018 | -7.74 (-71.80%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 10.65 | 10.96 | 1,055,152 | -27.09 (-71.78%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.52 | 15.64 | 36,175,437 | -41.98 (-71.76%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.770 | 3.310 | 2,416,997 | -7.03 (-71.73%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.220 | 1.090 | 356,091 | -3.08 (-71.63%) |
| Cable One, Inc. Common Stock | CABO | 41.57 | 43.07 | 173,397 | -104.90 (-71.62%) |
| X Financial American Depositary Shares | XYF | 5.080 | 4.860 | 104,162 | -12.80 (-71.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.