| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gogo Inc. - Common Stock | GOGO | 2.830 | 2.780 | 1,225,679 | -9.79 (-77.58%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.15 | 9.800 | 1,949,621 | -34.97 (-77.50%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.220 | 2.240 | 33,741 | -7.62 (-77.44%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.100 | 3.160 | 90,584 | -10.60 (-77.37%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.460 | 1.570 | 414,025 | -4.99 (-77.35%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.060 | 101,443 | -3.49 (-77.21%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.460 | 2.340 | 98,543 | -8.32 (-77.18%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.90 | 11.59 | 1,397,494 | -36.84 (-77.17%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.830 | 2.930 | 36,760 | -9.47 (-76.99%) |
| Expion360 Inc. - Common Stock | XPON | 3.640 | 3.630 | 5,240,890 | -12.08 (-76.84%) |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 217,371 | -113.17 (-76.65%) |
| Sow Good Inc. - Common Stock | SOWG | 3.320 | 3.110 | 8,192 | -10.76 (-76.41%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.050 | 1.070 | 22,579 | -3.40 (-76.40%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.110 | 7.590 | 58,060 | -22.89 (-76.30%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.020 | 2.870 | 34,310 | -9.68 (-76.22%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.04 | 97.10 | 20,598,391 | -296.86 (-76.14%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.91 (-75.48%) |
| Imunon, Inc. - Common Stock | IMNN | 1.650 | 1.580 | 55,616 | -5.05 (-75.37%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.400 | 16,026 | -10.37 (-75.30%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 746,631 | -8.80 (-74.83%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | 9.850 | 35,594,057 | -27.91 (-74.83%) |
| SenesTech, Inc. - Common Stock | SNES | 1.210 | 1.255 | 57,513 | -3.54 (-74.53%) |
| OceanPal Inc. - Common Stock | SVRN | 6.990 | 6.690 | 2,688 | -20.41 (-74.49%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.520 | 1.620 | 1,129,318 | -4.43 (-74.45%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.580 | 117,494 | -4.69 (-74.33%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.720 | 4.830 | 499,940 | -13.65 (-74.31%) |
| BTCS Inc. - Common Stock | BTCS | 1.120 | 1.070 | 1,265,981 | -3.23 (-74.25%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.310 | 2.480 | 11,535 | -6.65 (-74.21%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.940 | 4.160 | 248,921 | -11.26 (-74.08%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 3.380 | 3.260 | 77,474 | -9.62 (-74.00%) |