Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.085 | 1.080 | 15,428 | -4.69 (-81.22%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.140 | 4.090 | 152,129 | -17.82 (-81.15%) |
| Eva Live Inc. - Common Stock | GOAI | 1.440 | 1.500 | 23,684 | -6.18 (-81.10%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.130 | 2.200 | 163,277 | -9.04 (-80.93%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.610 | 4.460 | 425,403 | -19.52 (-80.90%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.310 | 5.160 | 36,480 | -22.24 (-80.73%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 3.030 | 3.030 | 2,902,438 | -12.67 (-80.70%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.810 | 3.660 | 2,130,798 | -11.75 (-80.70%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.270 | 4.160 | 3,303 | -17.73 (-80.59%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.410 | 83,024 | -18.17 (-80.47%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.470 | 1.480 | 13,762 | -6.03 (-80.40%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.100 | 1.060 | 9,046,010 | -4.47 (-80.25%) |
| EHang Holdings Limited - ADS | EH | 3.555 | 3.550 | 454,034 | -14.43 (-80.24%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.030 | 2.060 | 4,074,490 | -8.23 (-80.21%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.050 | 1.070 | 353,346 | -4.22 (-80.08%) |
| Addentax Group Corp. - Common Stock | ATXG | 2.829 | 2.863 | 612 | -11.32 (-80.00%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.640 | 1.650 | 81,451 | -6.56 (-80.00%) |
| Imunon, Inc. - Common Stock | IMNN | 1.005 | 0.9850 | 44,535 | -4.01 (-79.98%) |
| Lightbridge Corporation - Common Stock | LTBR | 5.230 | 5.410 | 567,914 | -20.85 (-79.95%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.650 | 2.660 | 43,195 | -10.55 (-79.92%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.250 | 5.110 | 100,180 | -20.88 (-79.91%) |
| NuCana plc - American Depositary Shares | NCNA | 1.006 | 0.9772 | 30,145 | -3.96 (-79.77%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.230 | 2.250 | 297,965 | -8.77 (-79.73%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.440 | 8.910 | 235,040 | -36.91 (-79.63%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 10.82 | 10.62 | 28,147 | -41.97 (-79.50%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.210 | 8.160 | 1,526,012 | -31.69 (-79.42%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.59 (-79.38%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 2.930 | 2.920 | 5,376,229 | -11.21 (-79.28%) |
| Serve Robotics Inc. - Common Stock | SERV | 3.050 | 3.080 | 2,099,132 | -11.65 (-79.25%) |
| Corteva, Inc. Common Stock | CTVA | 12.90 | 12.65 | 13,504,879 | -49.08 (-79.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.