Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 3.660 | 2.680 | 79,130,890 | -45.66 (-92.58%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.075 | 1.080 | 106,132 | -13.10 (-92.42%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.330 | 1.380 | 477,955 | -15.35 (-92.03%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.030 | 0.9684 | 10,864 | -11.87 (-92.02%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.260 | 3.170 | 16,370 | -37.54 (-92.01%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.780 | 1.850 | 20,662 | -20.46 (-92.00%) |
| Token Cat Limited - American Depositary Shares | TC | 1.370 | 1.400 | 308,812 | -15.73 (-91.99%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.040 | 1.060 | 49,837 | -11.88 (-91.95%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.370 | 1.400 | 14,063 | -15.05 (-91.66%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.660 | 3.510 | 89,087 | -39.54 (-91.53%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -338.27 (-91.42%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.660 | 2.720 | 39,597 | -27.94 (-91.31%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.190 | 3.300 | 819,367 | -33.12 (-91.21%) |
| Venu Holding Corporation Common Stock | VENU | 1.200 | 1.130 | 569,178 | -12.10 (-90.98%) |
| WF International Limited - Ordinary Shares | WXM | 2.990 | 3.030 | 9,255 | -29.81 (-90.88%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.815 | 1.840 | 44,680 | -17.68 (-90.69%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.370 | 1.340 | 30,699 | -13.29 (-90.66%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.110 | 2.160 | 25,632 | -20.39 (-90.62%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.950 | 2.830 | 95,412 | -27.26 (-90.24%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.160 | 2.150 | 2,728,361 | -19.54 (-90.05%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.350 | 2.480 | 655,927 | -21.22 (-90.03%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.200 | 3.220 | 93,734 | -28.80 (-90.00%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.680 | 7.630 | 678,740 | -68.67 (-89.94%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.080 | 3.160 | 18,470 | -27.37 (-89.89%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.190 | 1.140 | 609,499 | -10.55 (-89.86%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.520 | 1.460 | 189,511 | -13.08 (-89.59%) |
| Elme Communities Common Stock | ELME | 1.760 | 1.760 | 1,877,015 | -15.07 (-89.54%) |
| Modular Medical, Inc. - common stock | MODD | 1.950 | 2.070 | 94,884 | -16.28 (-89.30%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.590 | 9.445 | 2,547 | -78.10 (-89.06%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.610 | 2.650 | 27,503 | -21.12 (-89.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.