52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SRM Entertainment, Inc. - Common Stock | SRM | 1.350 | 1.380 | 52,818 | -3.63 (-72.89%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.550 | 1.480 | 120,946 | -4.16 (-72.85%) |
| LQR House Inc. - Common Stock | LQR | 1.060 | 1.040 | 564,351 | -2.84 (-72.82%) |
| Sos Ltd ADR | SOS | 1.120 | 1.120 | 314,030 | -2.98 (-72.68%) |
| Sage Therapeutic Com | SAGE | 13.11 | 13.28 | 914,531 | -34.36 (-72.39%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.520 | 1.360 | 4,730 | -3.98 (-72.36%) |
| Plug Power Inc | PLUG | 2.450 | 2.300 | 35,923,838 | -6.41 (-72.35%) |
| Siyata Mobile Inc | SYTA | 3.075 | 2.909 | 36,930 | -8.04 (-72.32%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.280 | 1.150 | 326,950 | -3.32 (-72.17%) |
| Cooper Companies | COO | 89.75 | 89.66 | 1,259,418 | -232.32 (-72.13%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.450 | 4.110 | 1,127,748 | -11.50 (-72.10%) |
| Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -3.73 (-72.01%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.380 | 1.380 | 64,874 | -3.52 (-71.84%) |
| Janover Inc. - Common Stock | JNVR | 1.080 | 1.030 | 21,383 | -2.74 (-71.73%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.35 (-71.50%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.990 | 2.820 | 10,392 | -7.39 (-71.19%) |
| Vistra Energy Corp | VSTE | 3.460 | 3.460 | 101,675 | -8.53 (-71.14%) |
| Eastside Distilling Inc | EAST | 1.006 | 0.9900 | 26,836 | -2.45 (-70.84%) |
| The Glimpse Group Inc | VRAR | 1.190 | 1.170 | 15,039 | -2.89 (-70.83%) |
| Children's Place Inc | PLCE | 7.720 | 6.720 | 863,707 | -18.74 (-70.82%) |
| Ashford Hospitality Trust Inc | AHT | 1.240 | 1.220 | 193,305 | -3.01 (-70.82%) |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.030 | 1.050 | 129,774 | -2.48 (-70.66%) |
| Karyopharm Therapeut | KPTI | 1.080 | 1.080 | 975,016 | -2.58 (-70.49%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.300 | 2.430 | 32,635 | -5.40 (-70.13%) |
| Thoughtworks Holding Inc | TWKS | 2.380 | 2.320 | 488,645 | -5.57 (-70.06%) |
| Methode Electronics | MEI | 12.27 | 11.86 | 238,990 | -28.69 (-70.04%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.052 | 1.050 | 8,950 | -2.42 (-69.68%) |
| Fireman B.V. | IFRX | 1.380 | 1.410 | 143,016 | -3.16 (-69.60%) |
| Medifast Inc | MED | 25.93 | 26.36 | 652,384 | -59.27 (-69.57%) |
| U.S. Auto Parts Netw | PRTS | 1.280 | 1.200 | 545,460 | -2.92 (-69.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.