52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.650 | 4.520 | 1,082,485 | -9.69 (-67.57%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.605 | 1.950 | 71,374 | -3.31 (-67.31%) |
| TON Strategy Company - Common Stock | TONX | 2.330 | 2.400 | 150,087 | -4.75 (-67.09%) |
| Texas Pacific Land Corporation Common Stock | TPL | 413.45 | 416.77 | 328,760 | -834.08 (-66.86%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.675 | 2.700 | 1,395,059 | -5.39 (-66.81%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.830 | 1.920 | 68,279 | -3.67 (-66.73%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.920 | 1.870 | 97,933 | -3.85 (-66.72%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.420 | 5.120 | 1,455,421 | -8.84 (-66.67%) |
| Exicure, Inc. - Common Stock | XCUR | 3.920 | 3.850 | 6,762 | -7.81 (-66.58%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.070 | 7.860 | 342,117 | -15.93 (-66.38%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.705 | 1.700 | 1,746,761 | -3.33 (-66.10%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.985 | 8.750 | 353,770 | -17.38 (-65.91%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.270 | 1.380 | 187,368 | -2.42 (-65.60%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.31 | 14.29 | 684,396 | -27.27 (-65.58%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.510 | 2.510 | 10,933 | -4.78 (-65.57%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.200 | 1.190 | 36,341 | -2.28 (-65.52%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.100 | 1.110 | 87,352 | -2.07 (-65.30%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.070 | 3.110 | 1,410,869 | -5.75 (-65.19%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.70 | 24.73 | 50,596 | -45.79 (-64.96%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.465 | 5.800 | 5,582,050 | -10.09 (-64.86%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.490 | 4.980 | 681,037 | -10.12 (-64.83%) |
| Cable One, Inc. Common Stock | CABO | 93.39 | 97.19 | 51,311 | -172.06 (-64.82%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.680 | 4.490 | 2,542,233 | -8.51 (-64.52%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.48 (-64.44%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.450 | 2.390 | 224,944 | -4.43 (-64.39%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.156 | 1.150 | 46,651 | -2.08 (-64.31%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.385 | 1.270 | 3,045,481 | -2.50 (-64.30%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.600 | 833,216 | -2.87 (-64.21%) |
| Phreesia, Inc. Common Stock | PHR | 8.570 | 8.560 | 938,424 | -15.25 (-64.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.