52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.380 | 1.460 | 126,012 | -5.82 (-80.83%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.120 | 1.159 | 26,062 | -4.68 (-80.69%) |
| Prestige Wealth Inc. - Class A Ordinary Shares | PWM | 1.050 | 1.080 | 13,468 | -4.35 (-80.55%) |
| Energous Corp | WATT | 1.450 | 1.350 | 82,200 | -5.85 (-80.14%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.010 | 0.8900 | 825,728 | -4.02 (-79.92%) |
| Agilon Health Inc | AGL | 4.830 | 4.960 | 3,709,666 | -18.89 (-79.64%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.090 | 1.160 | 230,017 | -4.21 (-79.43%) |
| Beyond Air Inc | XAIR | 1.220 | 1.130 | 412,413 | -4.69 (-79.36%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.050 | 1.070 | 28,053 | -4.00 (-79.21%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.440 | 1.430 | 43,139 | -5.47 (-79.17%) |
| Lottery.com | LTRY | 1.800 | 1.820 | 8,601 | -6.80 (-79.07%) |
| Carmell Corporation - Common Stock | CTCX | 2.050 | 2.050 | 1,636 | -7.69 (-78.95%) |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 2.960 | 2.450 | 226,188 | -11.09 (-78.93%) |
| Seres Therapeutics Inc | MCRB | 1.110 | 1.080 | 3,254,754 | -4.11 (-78.74%) |
| Beneficient - Class A Common Stock | BENF | 1.920 | 2.040 | 126,394 | -7.08 (-78.67%) |
| Foward Air Corp | FWRD | 21.12 | 21.05 | 594,235 | -77.56 (-78.60%) |
| Novocure Ltd Ord Sh | NVCR | 14.19 | 12.74 | 1,575,580 | -51.75 (-78.48%) |
| Ocean Biomedical Inc | OCEA | 1.400 | 1.505 | 312,090 | -5.06 (-78.33%) |
| Connexa Sports Technologies Inc. - Common Stock | CNXA | 1.500 | 1.500 | 0 | -5.38 (-78.18%) |
| Commscope Holding Company | COMM | 1.050 | 0.8700 | 7,007,875 | -3.72 (-77.99%) |
| Spirit Airlines Inc | SAVE | 3.680 | 3.440 | 6,114,877 | -13.00 (-77.94%) |
| Adicet Bio Inc | ACET | 1.410 | 1.520 | 4,877,853 | -4.93 (-77.76%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.640 | 1.620 | 362,431 | -5.73 (-77.75%) |
| Uniqure Ord Shs | QURE | 4.680 | 4.570 | 391,694 | -16.05 (-77.42%) |
| Solaredge Tech | SEDG | 59.66 | 58.10 | 1,466,008 | -204.16 (-77.39%) |
| Ikena Oncology Inc | IKNA | 1.320 | 1.300 | 319,175 | -4.50 (-77.32%) |
| Global Mofy Metaverse Limited - Ordinary Shares | GMM | 1.170 | 1.300 | 1,587,081 | -3.93 (-77.06%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.150 | 2.160 | 351,401 | -7.21 (-77.03%) |
| Cuentas | CUEN | 1.010 | 1.010 | 0 | -3.38 (-76.99%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 6.720 | 7.930 | 62,554 | -22.38 (-76.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.