52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Safe and Green Development Corporation - Common Stock | SGD | 1.150 | 1.140 | 12,314 | -11.49 (-90.90%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.360 | 1.360 | 2,430 | -13.40 (-90.79%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 4.350 | 4.250 | 17,535 | -41.32 (-90.47%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.090 | 1.970 | 134,424 | -19.11 (-90.14%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.260 | 1.280 | 17,022 | -11.45 (-90.09%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.300 | 3.390 | 24,957 | -29.93 (-90.07%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.931 | 2.990 | 7,014 | -26.57 (-90.07%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.290 | 1.270 | 120,843 | -11.67 (-90.05%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -9.81 (-89.84%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.210 | 1.290 | 40,985 | -10.31 (-89.49%) |
| MacroGenics, Inc. - Common Stock | MGNX | 1.652 | 1.790 | 200,242 | -14.05 (-89.48%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.162 | 3.230 | 60,534 | -26.59 (-89.37%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.207 | 1.220 | 3,849 | -10.14 (-89.37%) |
| Curis, Inc. - Common Stock | CRIS | 1.677 | 1.580 | 50,755 | -13.09 (-88.64%) |
| Auddia Inc. - Common Stock | AUUD | 3.380 | 3.460 | 9,374 | -26.37 (-88.64%) |
| iCoreConnect Inc. - Common stock | ICCT | 2.620 | 2.720 | 314,203 | -19.48 (-88.14%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 2.105 | 2.140 | 23,556 | -15.61 (-88.11%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.445 | 1.510 | 109,172 | -10.32 (-87.72%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 5.660 | 6.220 | 526 | -40.29 (-87.68%) |
| Aerovate Therapeutics, Inc. - Common Stock | AVTE | 2.630 | 2.720 | 816,761 | -18.57 (-87.59%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.595 | 1.640 | 122,793 | -11.14 (-87.48%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 4.610 | 4.413 | 1,629 | -31.19 (-87.12%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.535 | 1.570 | 124,691 | -10.37 (-87.10%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.170 | 3.000 | 16,767 | -21.35 (-87.07%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.985 | 1.990 | 3,130 | -13.28 (-86.99%) |
| Wolfspeed, Inc. Common Stock | WOLF | 3.184 | 3.140 | 8,905,925 | -21.30 (-86.99%) |
| HWH International Inc. - Common Stock | HWH | 1.170 | 1.120 | 86,107 | -7.63 (-86.70%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.060 | 1.050 | 24,194 | -6.90 (-86.68%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 3.270 | 3.250 | 77,514 | -20.98 (-86.52%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.565 | 1.610 | 295,846 | -9.96 (-86.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.