Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
FOFO
2.530
2.530
3,428
-13.11 (-83.82%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
3.800
3.230
272,074
-19.45 (-83.66%)
DeFi Development Corp. - Common Stock
DFDV
3.070
3.050
889,357
-15.57 (-83.53%)
ProCap Financial, Inc. - Common Stock
BRR
1.680
1.710
408,327
-8.46 (-83.43%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.300
1.320
14,082
-6.54 (-83.41%)
Steakholder Foods Ltd. - American Depositary Shares
STKH
3.600
2.880
29,058,805
-17.99 (-83.32%)
OIO Group - Ordinary Shares
OIO
1.950
2.010
103,196
-9.60 (-83.12%)
Micware Co., Ltd. - American Depositary Shares
MWC
1.385
1.410
191,570
-6.81 (-83.11%)
Gemini Space Station, Inc. - Class A Common Stock
GEMI
3.920
4.300
3,728,587
-19.28 (-83.10%)
Nvni Group Limited - Ordinary Shares
NVNI
1.050
1.120
11,741
-5.15 (-83.07%)
Gambling.com Group Limited - Ordinary Shares
GAMB
1.840
1.840
0
-8.97 (-82.98%)
Jiayin Group Inc. - American Depositary Shares
JFIN
2.280
2.300
9,931
-11.03 (-82.87%)
Cyngn Inc. - Common stock
CYN
1.110
1.065
189,695
-5.35 (-82.82%)
The Arena Group Holdings, Inc. Common Stock
AREN
1.150
1.190
40,971
-5.54 (-82.81%)
Exicure, Inc. - Common Stock
XCUR
1.250
1.310
21,776
-5.90 (-82.52%)
Token Cat Limited - American Depositary Shares
TC
2.170
2.090
265,789
-10.24 (-82.51%)
Wheels Up Experience Inc. Class A Common Stock
UP
5.030
5.160
230,542
-23.57 (-82.41%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
BYAH
3.310
3.170
125,969
-15.35 (-82.26%)
Co-Diagnostics, Inc. - Common Stock
CODX
1.400
1.490
329,938
-6.49 (-82.26%)
Alight, Inc. Class A Common Stock
ALIT
13.80
14.63
330,680
-63.80 (-82.22%)
Moolec Science SA - Ordinary Shares
MLEC
7.200
6.990
783
-33.15 (-82.16%)
Olenox Industries Inc. - Common Stock
OLOX
2.616
2.930
73,223
-11.98 (-82.08%)
reAlpha Tech Corp. - Common Stock
AIRE
1.630
1.510
169,725
-7.33 (-81.81%)
PSQ Holdings, Inc. Class A Common Stock
PSQH
4.620
4.190
571,567
-20.73 (-81.78%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
1.340
1.380
4,895
-5.99 (-81.72%)
Intelligent Bio Solutions Inc. - Common Stock
INBS
2.770
3.000
90,990
-12.33 (-81.66%)
Cel-Sci Corporation Common Stock
CVM
1.540
1.490
217,281
-6.81 (-81.56%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.620
1.690
41,830
-7.10 (-81.43%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
ZYBT
1.560
1.530
176,579
-6.84 (-81.43%)
Streamex Corp. - Common Stock
STEX
1.040
0.8658
2,886,435
-4.50 (-81.23%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.