52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.900 | 3.800 | 1,483,294 | -14.47 (-78.77%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.740 | 1.790 | 146,589 | -6.26 (-78.25%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.922 | 4.040 | 16,055 | -14.08 (-78.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.790 | 4.760 | 29,433 | -17.11 (-78.13%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.810 | 249,883 | -10.25 (-78.12%) |
| SunTrust Banks | STI | 3.910 | 3.200 | 291,010 | -13.92 (-78.07%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.420 | 2.430 | 89,141 | -8.58 (-78.00%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.650 | 4.280 | 83,853 | -16.35 (-77.86%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.630 | 1.710 | 21,177 | -5.69 (-77.73%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.710 | 4.660 | 886 | -16.29 (-77.57%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.180 | 4.190 | 10,267 | -14.38 (-77.48%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.020 | 0.9900 | 8,539 | -3.49 (-77.38%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.970 | 3.020 | 1,161,713 | -10.15 (-77.36%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.140 | 7,888 | -3.86 (-77.20%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.040 | 36,283 | -3.50 (-77.09%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.330 | 192,740 | -11.07 (-77.09%) |
| Movano Inc. - Common Stock | MOVE | 10.89 | 10.73 | 39,593 | -36.61 (-77.07%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.140 | 1.160 | 72,615 | -3.82 (-77.02%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.200 | 4.300 | 483,166 | -14.06 (-77.00%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.300 | 1.270 | 11,957 | -4.35 (-76.99%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.320 | 1.400 | 208,559 | -4.40 (-76.92%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.350 | 2.270 | 415,997 | -7.79 (-76.82%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.440 | 1.520 | 1,811,363 | -4.77 (-76.81%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.160 | 3.100 | 322,248 | -10.45 (-76.79%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.570 | 1.640 | 41,589 | -5.15 (-76.64%) |
| Prairie Operating Co. - Common Stock | PROP | 1.880 | 1.960 | 2,563,127 | -6.13 (-76.53%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.160 | 1.120 | 551 | -3.78 (-76.52%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.59 | 26.31 | 7,029,855 | -60.51 (-76.50%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.600 | 1.340 | 230,900 | -5.15 (-76.30%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.860 | 3,744,439 | -5.91 (-76.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.