52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.530 2.530 3,428
-13.11 (-83.82%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.800 3.230 272,074
-19.45 (-83.66%)
DeFi Development Corp. - Common Stock  DFDV 3.070 3.050 889,357
-15.57 (-83.53%)
ProCap Financial, Inc. - Common Stock  BRR 1.680 1.710 408,327
-8.46 (-83.43%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.300 1.320 14,082
-6.54 (-83.41%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.600 2.880 29,058,805
-17.99 (-83.32%)
OIO Group - Ordinary Shares  OIO 1.950 2.010 103,196
-9.60 (-83.12%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.385 1.410 191,570
-6.81 (-83.11%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 3.920 4.300 3,728,587
-19.28 (-83.10%)
Nvni Group Limited - Ordinary Shares  NVNI 1.050 1.120 11,741
-5.15 (-83.07%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.97 (-82.98%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.280 2.300 9,931
-11.03 (-82.87%)
Cyngn Inc. - Common stock  CYN 1.110 1.065 189,695
-5.35 (-82.82%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.150 1.190 40,971
-5.54 (-82.81%)
Exicure, Inc. - Common Stock  XCUR 1.250 1.310 21,776
-5.90 (-82.52%)
Token Cat Limited - American Depositary Shares  TC 2.170 2.090 265,789
-10.24 (-82.51%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.030 5.160 230,542
-23.57 (-82.41%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.310 3.170 125,969
-15.35 (-82.26%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.400 1.490 329,938
-6.49 (-82.26%)
Alight, Inc. Class A Common Stock  ALIT 13.80 14.63 330,680
-63.80 (-82.22%)
Moolec Science SA - Ordinary Shares  MLEC 7.200 6.990 783
-33.15 (-82.16%)
Olenox Industries Inc. - Common Stock  OLOX 2.616 2.930 73,223
-11.98 (-82.08%)
reAlpha Tech Corp. - Common Stock  AIRE 1.630 1.510 169,725
-7.33 (-81.81%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.620 4.190 571,567
-20.73 (-81.78%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.340 1.380 4,895
-5.99 (-81.72%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.770 3.000 90,990
-12.33 (-81.66%)
Cel-Sci Corporation Common Stock  CVM 1.540 1.490 217,281
-6.81 (-81.56%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.620 1.690 41,830
-7.10 (-81.43%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.560 1.530 176,579
-6.84 (-81.43%)
Streamex Corp. - Common Stock  STEX 1.040 0.8658 2,886,435
-4.50 (-81.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.