Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.060 | 1.110 | 156,304 | -6.57 (-86.11%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.200 | 1.210 | 6,540 | -7.36 (-85.98%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.200 | 1.130 | 9,515 | -7.27 (-85.84%) |
| Stem, Inc. Class A Common Stock | STEM | 3.500 | 3.410 | 56,437 | -21.09 (-85.77%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.600 | 7.950 | 393,580 | -51.60 (-85.71%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.360 | 1.250 | 1,672,726 | -8.00 (-85.47%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.89 (-85.46%) |
| PAVmed Inc. - Common Stock | PAVM | 2.230 | 2.250 | 6,125 | -13.03 (-85.38%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.800 | 2.850 | 1,201,047 | -16.30 (-85.34%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.200 | 5,897,765 | -7.09 (-85.32%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 11.97 | 10.53 | 1,898,415 | -69.42 (-85.29%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.770 | 3.380 | 383,307 | -21.61 (-85.15%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 4.290 | 4.470 | 20,230 | -24.51 (-85.10%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.115 | 2.280 | 83,976 | -11.88 (-84.89%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.280 | 2.740 | 470,658 | -12.81 (-84.89%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.510 | 1.540 | 199,148 | -8.48 (-84.88%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.220 | 7.640 | 2,486,459 | -40.45 (-84.85%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.135 | 3.215 | 2,762,774 | -17.52 (-84.83%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.620 | 1.530 | 11,398 | -9.02 (-84.77%) |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.800 | 102,007 | -9.77 (-84.59%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.810 | 6.570 | 752,867 | -37.29 (-84.56%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.670 | 1.530 | 38,777 | -9.13 (-84.54%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.490 | 5.500 | 1,100,391 | -29.80 (-84.44%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.880 | 3.560 | 20,358 | -21.02 (-84.42%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.600 | 1.540 | 34,440 | -8.32 (-83.88%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.180 | 2.180 | 11,803 | -11.26 (-83.78%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.980 | 7.610 | 289,489 | -41.03 (-83.72%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.140 | 1.140 | 68,303 | -5.83 (-83.64%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.300 | 2.360 | 11,181 | -11.72 (-83.59%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.270 | 3.100 | 24,358,951 | -16.62 (-83.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.