52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.130 | 3.060 | 248,157 | -4.87 (-60.88%) |
| X Financial American Depositary Shares | XYF | 4.570 | 4.550 | 173,648 | -7.11 (-60.87%) |
| HubSpot, Inc. Common Stock | HUBS | 206.44 | 205.28 | 1,733,294 | -321.12 (-60.87%) |
| Simulations Plus, Inc. - Common Stock | SLP | 13.37 | 12.95 | 452,493 | -20.79 (-60.86%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.050 | 0.9700 | 6,941,640 | -1.63 (-60.82%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.050 | 2.080 | 605,057 | -3.18 (-60.80%) |
| Outset Medical, Inc. - Common Stock | OM | 4.350 | 4.310 | 110,918 | -6.71 (-60.67%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.010 | 0.9915 | 142,792 | -1.55 (-60.55%) |
| Massimo Group - Common Stock | MAMO | 1.020 | 1.010 | 40,019 | -1.56 (-60.47%) |
| C1 Fund Inc. Common Stock | CFND | 3.680 | 3.670 | 17,009 | -5.62 (-60.43%) |
| HDFC Bank Limited Common Stock | HDB | 26.79 | 26.80 | 7,478,702 | -40.59 (-60.24%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 63.84 | 64.94 | 4,146,921 | -94.90 (-59.78%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.55 | 53.03 | 621,551 | -77.63 (-59.63%) |
| Certara, Inc. - Common Stock | CERT | 5.820 | 5.790 | 2,221,009 | -8.58 (-59.58%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.12 (-59.54%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.15 | 21.79 | 2,293,409 | -32.48 (-59.45%) |
| Intapp, Inc. - Common Stock | INTA | 21.32 | 21.11 | 960,581 | -31.14 (-59.36%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.040 | 1.080 | 519,796 | -1.51 (-59.22%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.560 | 5.520 | 1,151,900 | -8.06 (-59.18%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.340 | 9.050 | 4,201,162 | -13.33 (-58.80%) |
| Alvotech - Ordinary Shares | ALVO | 3.530 | 3.710 | 274,836 | -5.00 (-58.62%) |
| Tecogen Inc. - Common Stock | TGEN | 3.790 | 3.630 | 1,012,200 | -5.34 (-58.49%) |
| CervoMed Inc. - Common Stock | CRVO | 4.040 | 4.010 | 39,327 | -5.64 (-58.26%) |
| C3.ai, Inc. | AI | 8.400 | 8.470 | 4,758,092 | -11.66 (-58.13%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.400 | 2.320 | 95,336 | -3.33 (-58.12%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.330 | 1.330 | 8,925 | -1.82 (-57.78%) |
| Doximity, Inc. Class A Common Stock | DOCS | 22.25 | 22.66 | 2,237,228 | -30.35 (-57.70%) |
| Molina Healthcare Inc Common Stock | MOH | 147.51 | 149.98 | 673,158 | -201.06 (-57.68%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.54 | 21.38 | 1,075,895 | -30.54 (-57.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.