52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.600 | 0.0002 | 258,581 | -10.52 (-80.18%) |
| OIO Group - Ordinary Shares | OIO | 2.300 | 2.230 | 61,142 | -9.25 (-80.09%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.640 | 4.320 | 1,080,016 | -18.56 (-80.00%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.780 | 5.350 | 90,768 | -23.04 (-79.94%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.980 | 2.160 | 20,689,209 | -11.87 (-79.93%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.870 | 1.780 | 75,326 | -7.29 (-79.59%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.250 | 2.260 | 53,808 | -8.73 (-79.50%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.330 | 2.350 | 1,164,924 | -8.99 (-79.42%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.800 | 2.960 | 13,837 | -10.75 (-79.33%) |
| Outset Medical, Inc. - Common Stock | OM | 4.300 | 4.620 | 141,038 | -16.35 (-79.18%) |
| Greenland Energy Company - Common Stock | GLND | 2.710 | 0.0002 | 566,516 | -10.29 (-79.15%) |
| Instil Bio, Inc. | TIL | 7.930 | 0.0007 | 8,066 | -29.63 (-78.89%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.470 | 1.550 | 19,403 | -5.48 (-78.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.590 | 2.450 | 739,454 | -9.65 (-78.84%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.960 | 3.020 | 1,025,008 | -10.79 (-78.47%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.010 | 3.890 | 72,386 | -14.61 (-78.46%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.470 | 6.040 | 117,799 | -23.53 (-78.43%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 0.9000 | 121,951,818 | -3.88 (-78.38%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.730 | 0.0002 | 107,354 | -9.77 (-78.16%) |
| PAR Technology Corporation Common Stock | PAR | 14.62 | 13.48 | 1,260,272 | -51.46 (-77.88%) |
| DNA X, Inc. - Common Stock | SONM | 4.700 | 4.860 | 11,800 | -16.54 (-77.87%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.20 | 10.12 | 5,199 | -35.40 (-77.63%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.450 | 0.0006 | 290,139 | -22.34 (-77.60%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.920 | 2.840 | 934,808 | -10.08 (-77.54%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.940 | 3.990 | 33,231 | -13.58 (-77.51%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.150 | 1.050 | 37,070 | -3.91 (-77.27%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.460 | 0.0001 | 6,826,888 | -4.94 (-77.19%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.240 | 13,313 | -4.29 (-77.16%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.990 | 1.950 | 49,883 | -6.61 (-76.86%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.500 | 6.580 | 973,044 | -21.58 (-76.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.