Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Akari Therapeutics Plc - American Depositary Shares
AKTX
7.540
7.000
164,324
-31.26 (-80.57%)
Greenwave Technology Solutions, Inc. - Common Stock
GWAV
4.020
3.905
8,545
-16.55 (-80.46%)
Verra Mobility Corporation - Class A Common Stock
VRRM
4.720
4.810
3,356,773
-19.40 (-80.43%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares
DSY
4.380
4.260
46,440
-17.96 (-80.39%)
Moolec Science SA - Ordinary Shares
MLEC
7.200
6.990
811
-29.47 (-80.37%)
LivePerson, Inc. - Common Stock
LPSN
2.845
2.910
305,845
-11.36 (-79.98%)
Bluejay Diagnostics, Inc. - Common Stock
BJDX
1.050
1.060
166,494
-4.19 (-79.96%)
Amber International Holding Limited - American Depositary Shares
AMBR
1.310
1.340
13,145
-5.21 (-79.91%)
Yiren Digital Ltd. American Depositary Shares
YRD
1.190
1.200
67,749
-4.71 (-79.83%)
Enhanced Group Inc. Class A Common Stock
ENHA
1.960
2.500
4,077,721
-7.74 (-79.79%)
Trinity Biotech plc - American Depositary Shares
TRIB
11.67
11.87
24,464
-45.63 (-79.63%)
LexinFintech Holdings Ltd. - American Depositary Shares
LX
1.360
1.430
3,917,174
-5.29 (-79.55%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
ZYBT
1.560
1.530
177,201
-6.05 (-79.50%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
1.340
1.380
5,068
-5.18 (-79.45%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.060
1.140
145,488
-4.07 (-79.34%)
Pineapple Financial Inc. Common Stock
PAPL
1.050
1.070
22,579
-4.01 (-79.25%)
Byrna Technologies, Inc. - Common Stock
BYRN
4.190
4.280
473,298
-15.64 (-78.87%)
MetaVia Inc. - Common Stock
MTVA
1.490
1.460
69,209
-5.55 (-78.84%)
Tonix Pharmaceuticals Holding Corp. - Common Stock
TNXP
12.71
12.50
348,038
-46.87 (-78.67%)
Houston American Energy Corporation Common Stock
HUSA
2.160
2.160
0
-7.81 (-78.34%)
Tron Inc. - Common Stock
TRON
1.520
1.620
654,666
-5.46 (-78.22%)
Ucommune International Ltd - Class A Ordinary Shares
UK
2.240
2.270
15,000
-7.86 (-77.82%)
Eva Live Inc. - Common Stock
GOAI
1.690
1.680
29,711
-5.93 (-77.82%)
SCWorx Corp. - Common Stock
WORX
1.060
1.060
0
-3.71 (-77.78%)
Atossa Therapeutics, Inc. - Common Stock
ATOS
2.600
2.560
96,121
-9.10 (-77.78%)
Aurelion Inc. - Class A Ordinary Shares
AURE
1.770
1.730
3,272
-6.20 (-77.78%)
Fermi Inc. - Common Stock
FRMI
6.400
6.600
17,303,830
-22.38 (-77.76%)
SuperX AI Technology Limited - Ordinary Shares
SUPX
6.990
6.950
91,941
-24.17 (-77.57%)
BioHarvest Sciences Inc. - Common Stock
BHST
2.070
2.070
33,141
-7.15 (-77.54%)
ODDITY Tech Ltd. - Class A Ordinary Shares
ODD
13.11
13.33
522,144
-45.23 (-77.53%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.