52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.190 | 1.260 | 78,678 | -3.92 (-76.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.650 | 1.600 | 55,963 | -5.42 (-76.66%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.530 | 8.810 | 61,819 | -27.87 (-76.57%) |
| MetaVia Inc. - Common Stock | MTVA | 2.010 | 1.960 | 473,789 | -6.52 (-76.42%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.170 | 0.0004 | 17,355,299 | -16.73 (-76.39%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.320 | 1.210 | 1,304,082 | -4.17 (-75.96%) |
| Fermi Inc. - Common Stock | FRMI | 6.950 | 6.890 | 21,809,387 | -21.83 (-75.85%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.670 | 2.540 | 176,940 | -8.29 (-75.64%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.430 | 2.490 | 1,543 | -7.53 (-75.61%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.92 (-75.51%) |
| PAVmed Inc. - Common Stock | PAVM | 4.890 | 4.980 | 27,479 | -15.00 (-75.42%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.020 | 1.850 | 3,390,208 | -6.17 (-75.34%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.420 | 2.340 | 20,746 | -7.36 (-75.26%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.810 | 2.660 | 173,552 | -8.54 (-75.24%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.070 | 1.100 | 82,767 | -3.23 (-75.13%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.570 | 6.920 | 98,901 | -22.83 (-75.10%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.200 | 19,400 | -3.59 (-74.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.48 (-74.76%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.380 | 9.500 | 5,004 | -27.67 (-74.68%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.430 | 3.470 | 522,435 | -10.09 (-74.63%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.500 | 2.260 | 40,454 | -7.34 (-74.59%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -16.42 (-74.57%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.260 | 1.340 | 164,191 | -3.69 (-74.55%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 123.84 | 121.92 | 1,378,345 | -362.17 (-74.52%) |
| FMC Corp | FMC | 11.27 | 10.80 | 3,448,721 | -32.77 (-74.41%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.180 | 4.010 | 411,517 | -12.14 (-74.39%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.140 | 3.080 | 95,259 | -9.10 (-74.35%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.58 | 81.70 | 2,045,062 | -228.54 (-74.17%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.010 | 5.490 | 2,348 | -14.19 (-73.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.