Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.570 | 1.550 | 275,819 | -7.91 (-83.44%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.450 | 1.570 | 275,129 | -7.29 (-83.42%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.560 | 3.750 | 339,863 | -17.87 (-83.39%) |
| Einride AB - American Depositary Shares | ENRD | 2.500 | 2.400 | 54,633 | -12.49 (-83.32%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.540 | 2.560 | 36,756 | -12.61 (-83.23%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.440 | 1.390 | 31,410 | -7.12 (-83.17%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.270 | 4.830 | 46,105 | -26.03 (-83.16%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.430 | 2.410 | 51,736 | -11.98 (-83.14%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 4.748 | 4.620 | 6,736 | -23.35 (-83.10%) |
| Sow Good Inc. - Common Stock | SOWG | 2.010 | 2.010 | 2,022 | -9.86 (-83.07%) |
| Cel-Sci Corporation Common Stock | CVM | 1.550 | 1.650 | 140,472 | -7.59 (-83.04%) |
| York Space Systems Inc. Common Stock | YSS | 5.730 | 5.680 | 1,643,297 | -27.88 (-82.95%) |
| Oklo Inc. Class A common stock | OKLO | 27.48 | 27.24 | 7,984,193 | -131.57 (-82.72%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.230 | 2.390 | 394,775 | -10.63 (-82.66%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.720 | 7.760 | 1,002,688 | -36.63 (-82.59%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.140 | 1.120 | 14,281 | -5.36 (-82.46%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.820 | 1.810 | 10,039 | -8.48 (-82.33%) |
| Enovix Corporation - Common Stock | ENVX | 2.250 | 2.350 | 8,693,250 | -10.42 (-82.24%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.670 | 1.580 | 1,119,794 | -7.66 (-82.10%) |
| FMC Corp | FMC | 5.310 | 5.360 | 9,142,189 | -24.22 (-82.02%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.340 | 2.460 | 3,054,565 | -10.66 (-82.00%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.370 | 2.255 | 26,652 | -10.72 (-81.89%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.050 | 4.900 | 53,003 | -22.70 (-81.80%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.170 | 11,870 | -5.18 (-81.70%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.890 | 1.890 | 18,599 | -8.43 (-81.69%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.150 | 1.210 | 50,347 | -5.04 (-81.42%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.500 | 1.390 | 50,612 | -6.56 (-81.38%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.410 | 3.500 | 66,994 | -14.79 (-81.26%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.010 | 1.040 | 1,240,776 | -4.38 (-81.26%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.220 | 8.050 | 693,599 | -35.58 (-81.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.