52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arrive AI Inc. - Common Stock | ARAI | 3.220 | 3.310 | 50,022 | -10.03 (-75.70%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.450 | 4.500 | 605,760 | -13.81 (-75.63%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.220 | 1.320 | 30,402 | -3.78 (-75.60%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.670 | 1.700 | 119,276 | -5.13 (-75.44%) |
| Texas Pacific Land Corporation Common Stock | TPL | 287.54 | 296.00 | 292,680 | -879.47 (-75.36%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.090 | 2.030 | 71,458 | -6.32 (-75.15%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.685 | 1.690 | 3,855 | -4.99 (-74.76%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.83 | 13.87 | 917,786 | -40.57 (-74.58%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.060 | 1.150 | 622,171 | -3.08 (-74.40%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.20 | 10.17 | 141,124 | -29.31 (-74.18%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.25 | 14.31 | 1,884,323 | -40.92 (-74.17%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.990 | 3.080 | 71,010 | -8.49 (-73.96%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.470 | 5.860 | 24,404 | -15.53 (-73.95%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.340 | 2.400 | 48,488 | -6.62 (-73.89%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.440 | 3.520 | 219,021 | -9.73 (-73.88%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.890 | 1.880 | 6,385,575 | -5.34 (-73.86%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.040 | 2.120 | 61,558 | -5.72 (-73.71%) |
| Palatin Technologies, Inc. Common Stock | PTN | 14.61 | 16.00 | 73,362 | -40.89 (-73.68%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.370 | 1.320 | 16,608 | -3.82 (-73.60%) |
| Fermi Inc. - Common Stock | FRMI | 7.620 | 7.920 | 5,569,734 | -21.16 (-73.52%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.520 | 3.180 | 981,694 | -9.74 (-73.45%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.220 | 1.230 | 41,744 | -3.37 (-73.42%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.840 | 4.020 | 138,377 | -10.52 (-73.26%) |
| Viewbix Inc. - Common Stock | VBIX | 1.150 | 1.110 | 34,757 | -3.14 (-73.20%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.210 | 1.280 | 38,136 | -3.30 (-73.17%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.610 | 1.890 | 329,986 | -4.33 (-72.92%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.490 | 1,644,723 | -6.68 (-72.85%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.180 | 1.180 | 1,909,739 | -3.15 (-72.75%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.200 | 5.190 | 252,507 | -13.69 (-72.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.