52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.190 | 1.070 | 273,590 | -5.50 (-82.21%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.88 | 18.59 | 1,493,996 | -86.68 (-82.11%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.120 | 4.270 | 719,467 | -18.88 (-82.09%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.100 | 1.040 | 284,800 | -5.00 (-81.97%) |
| Digimarc Corporation - Common Stock | DMRC | 4.850 | 5.020 | 237,391 | -21.99 (-81.93%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.010 | 1.010 | 29,379 | -4.52 (-81.72%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.16 (-81.64%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.520 | 5.690 | 15,627 | -24.29 (-81.48%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.060 | 29,120 | -4.43 (-81.43%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.940 | 5.030 | 626,247 | -21.10 (-81.03%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.600 | 59,157 | -6.61 (-81.00%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.340 | 1.410 | 377,763 | -5.71 (-80.98%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.150 | 5.430 | 165,320 | -21.73 (-80.84%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.880 | 2.240 | 76,562,003 | -12.12 (-80.80%) |
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.770 | 102,360 | -7.18 (-80.58%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.650 | 1.550 | 48,353 | -6.76 (-80.38%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.320 | 1.410 | 71,098 | -5.40 (-80.36%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.890 | 1.920 | 511,537 | -7.70 (-80.29%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.640 | 3.590 | 38,544 | -14.61 (-80.05%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.880 | 1.860 | 21,592 | -7.49 (-79.94%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.560 | 4.760 | 55,501 | -17.74 (-79.55%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.200 | 16,462 | -4.62 (-79.38%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.840 | 1.740 | 32,128 | -7.05 (-79.29%) |
| Rapid7, Inc. - Common Stock | RPD | 6.570 | 7.090 | 2,104,859 | -24.91 (-79.13%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 1.990 | 187,279 | -7.61 (-79.11%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.180 | 4.120 | 477,136 | -15.68 (-78.95%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.39 (-78.89%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.510 | 359,543 | -5.33 (-78.85%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.400 | 2.430 | 40,293 | -8.92 (-78.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.