52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phreesia, Inc. Common Stock | PHR | 8.600 | 8.560 | 1,498,597 | -15.22 (-63.90%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.99 | 13.67 | 917,414 | -24.64 (-63.78%) |
| Ready Capital Corporation Common Stock | RC | 1.620 | 1.600 | 1,127,433 | -2.85 (-63.76%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.930 | 1.960 | 168,317 | -3.39 (-63.71%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.410 | 1.270 | 3,631,558 | -2.47 (-63.66%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 40.50 | 41.89 | 348,815 | -70.49 (-63.51%) |
| CBIZ, Inc. Common Stock | CBZ | 29.09 | 28.82 | 552,440 | -50.55 (-63.47%) |
| Gartner, Inc. Common Stock | IT | 149.10 | 154.22 | 1,322,541 | -258.86 (-63.45%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.48 | 21.51 | 71,533,274 | -37.02 (-63.28%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.050 | 6.590 | 2,149,816 | -12.05 (-63.09%) |
| Root, Inc. - Common Stock | ROOT | 46.31 | 45.58 | 449,401 | -78.98 (-63.04%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.340 | 1.200 | 46,962 | -2.27 (-62.89%) |
| Cyngn Inc. - Common stock | CYN | 1.600 | 1.590 | 385,748 | -2.71 (-62.88%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.510 | 1.520 | 12,528 | -2.54 (-62.72%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.130 | 2.100 | 86,186 | -3.57 (-62.63%) |
| CEA Industries Inc. - Common Stock | BNC | 2.850 | 2.750 | 166,975 | -4.75 (-62.50%) |
| PagerDuty, Inc. Common Stock | PD | 5.820 | 6.060 | 6,784,310 | -9.69 (-62.48%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.430 | 1.390 | 1,217,164 | -2.38 (-62.47%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.75 | 12.75 | 1,736,502 | -20.87 (-62.08%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.83 | 54.92 | 908,402 | -92.87 (-62.04%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.570 | 6.420 | 90,581 | -10.63 (-61.80%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.630 | 7.660 | 83,658 | -12.32 (-61.75%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.150 | 7.990 | 95,438 | -13.14 (-61.72%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.570 | 1.660 | 197,455 | -2.53 (-61.71%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.590 | 1.530 | 21,341 | -2.53 (-61.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.420 | 4.260 | 37,369 | -6.98 (-61.23%) |
| Piper Sandler Companies Common Stock | PIPR | 87.31 | 85.54 | 599,405 | -137.84 (-61.22%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.080 | 1.300 | 26,980,612 | -1.70 (-61.15%) |
| Graphic Packaging Holding Company | GPK | 9.720 | 9.800 | 4,926,641 | -15.30 (-61.15%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.790 | 1.830 | 455,903 | -2.81 (-61.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.