Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| My Size, Inc. - Common Stock | MYSZ | 1.030 | 1.120 | 43,058 | -8.33 (-89.00%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.010 | 0.9730 | 116,361 | -8.12 (-88.94%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.680 | 1.810 | 27,216,704 | -13.33 (-88.81%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.590 | 6.700 | 158,114 | -51.33 (-88.62%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.680 | 1.700 | 20,230 | -13.08 (-88.62%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.220 | 1.330 | 23,690 | -9.48 (-88.60%) |
| MetaVia Inc. - Common Stock | MTVA | 1.290 | 1.230 | 22,099 | -9.93 (-88.50%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.420 | 1.480 | 35,137 | -10.88 (-88.46%) |
| Fermi Inc. - Common Stock | FRMI | 2.940 | 3.020 | 12,778,652 | -22.45 (-88.42%) |
| Merlin, Inc. - Common Stock | MRLN | 1.050 | 1.070 | 1,958,880 | -7.98 (-88.37%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.140 | 1.170 | 332,032 | -8.56 (-88.25%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.880 | 1.790 | 26,160 | -13.96 (-88.13%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.010 | 1.060 | 1,107,207 | -7.49 (-88.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.030 | 2.070 | 13,416 | -14.78 (-87.92%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.820 | 2.800 | 1,676,023 | -20.23 (-87.77%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.135 | 1.170 | 32,681 | -8.11 (-87.72%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.010 | 2.810 | 4,144,746 | -21.44 (-87.69%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.730 | 3.270 | 237,842 | -26.46 (-87.64%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.310 | 2.420 | 66,981 | -16.21 (-87.53%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.300 | 1.250 | 591,351 | -9.03 (-87.42%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.580 | 5.690 | 31,558,227 | -38.63 (-87.38%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.170 | 1.190 | 78,574 | -8.06 (-87.32%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.255 | 1.335 | 25,576 | -8.52 (-87.17%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.150 | 4.010 | 1,069,772 | -28.05 (-87.11%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.450 | 4.800 | 148,118 | -36.07 (-86.87%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.910 | 4.720 | 6,640 | -31.89 (-86.66%) |
| Bonk, Inc. - Common Stock | BNKK | 1.170 | 1.160 | 74,793 | -7.42 (-86.37%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.110 | 1.100 | 56,283 | -7.00 (-86.30%) |
| CVRx, Inc. - Common Stock | CVRX | 1.390 | 1.350 | 295,896 | -8.70 (-86.22%) |
| Femasys Inc. - Common Stock | FEMY | 1.670 | 1.630 | 34,002 | -10.36 (-86.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.