52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 6.830 | 7.000 | 291,057 | -31.94 (-82.38%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.460 | 47,161 | -14.81 (-82.28%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.325 | 1.150 | 67,968 | -6.13 (-82.22%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.160 | 1.150 | 1,106,836 | -5.32 (-82.10%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.12 | 22.32 | 1,392,725 | -101.25 (-82.07%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.020 | 2.050 | 88,040 | -9.14 (-81.90%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.200 | 2.370 | 2,862,106 | -9.90 (-81.82%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -5.99 (-81.60%) |
| Outset Medical, Inc. - Common Stock | OM | 3.360 | 3.290 | 1,059,298 | -14.79 (-81.49%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.500 | 4.420 | 536,942 | -19.67 (-81.38%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.160 | 96,131 | -5.84 (-81.11%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.38 (-80.90%) |
| FatPipe, Inc. - common stock | FATN | 2.510 | 2.440 | 87,414 | -10.49 (-80.69%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.820 | 1.800 | 58,566 | -7.55 (-80.58%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.040 | 1.040 | 314,116 | -4.28 (-80.45%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.913 | 4.000 | 14,708 | -15.97 (-80.32%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.665 | 1.870 | 3,140,694 | -6.78 (-80.30%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.120 | 8.410 | 99,891 | -33.08 (-80.29%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.070 | 1.080 | 3,668,532 | -4.22 (-79.77%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.070 | 2.090 | 22,884 | -8.05 (-79.55%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -10.26 (-79.53%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.180 | 5.130 | 736,084 | -20.12 (-79.53%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.620 | 4.285 | 3,407,807 | -21.78 (-79.49%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.930 | 2.080 | 37,724 | -7.44 (-79.41%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.960 | 2.020 | 300,108 | -7.54 (-79.37%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.320 | 1.360 | 140,032 | -5.01 (-79.15%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.970 | 7.020 | 3,044,582 | -26.39 (-79.11%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.890 | 4.950 | 681,387 | -18.50 (-79.09%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.080 | 1.090 | 175,221 | -4.08 (-79.07%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.110 | 0.9800 | 223,050 | -4.17 (-78.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.