52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.93 (-71.24%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.060 | 1.100 | 1,614,429 | -2.61 (-71.12%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.320 | 1.290 | 203,908 | -3.22 (-70.95%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.82 | 14.63 | 82,581 | -36.18 (-70.94%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.670 | 3.740 | 25,095 | -8.90 (-70.82%) |
| Rapid7, Inc. - Common Stock | RPD | 7.130 | 7.210 | 1,555,184 | -17.21 (-70.71%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.500 | 1.450 | 60,251 | -3.62 (-70.70%) |
| Exicure, Inc. - Common Stock | XCUR | 2.820 | 2.760 | 14,854 | -6.80 (-70.69%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.027 | 1.020 | 41,086 | -2.47 (-70.66%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.900 | 10,676 | -6.44 (-70.61%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.440 | 5.120 | 1,831,186 | -13.05 (-70.58%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -4.36 (-70.32%) |
| Fusemachines Inc. - Common stock | FUSE | 1.190 | 1.130 | 17,105 | -2.81 (-70.25%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.76 | 14.74 | 937,095 | -34.75 (-70.19%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.400 | 1.500 | 363,600 | -3.25 (-69.89%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.160 | 2.140 | 951,240 | -4.98 (-69.75%) |
| Stardust Power Inc. - Common Stock | SDST | 1.860 | 1.740 | 120,853 | -4.28 (-69.71%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.710 | 1.620 | 863,287 | -3.92 (-69.63%) |
| Embecta Corp. - Common Stock | EMBC | 3.080 | 3.210 | 2,055,986 | -7.05 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| RxSight, Inc. - Common Stock | RXST | 4.800 | 4.600 | 1,762,069 | -10.89 (-69.41%) |
| Gogo Inc. - Common Stock | GOGO | 3.640 | 3.400 | 1,883,092 | -8.25 (-69.39%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.400 | 5.290 | 119,608 | -12.19 (-69.30%) |
| Strategy Inc - Class A Common Stock | MSTR | 120.15 | 115.35 | 17,550,782 | -271.03 (-69.29%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 14.94 | 14.46 | 966,840 | -33.69 (-69.28%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.810 | 0.0001 | 1,140,750 | -4.08 (-69.27%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.460 | 974,566 | -5.62 (-69.21%) |
| Solesence, Inc. - Common stock | SLSN | 1.250 | 1.120 | 49,986 | -2.80 (-69.14%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 9.860 | 10.07 | 1,207,895 | -22.07 (-69.12%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 3.640 | 3.480 | 91,637 | -8.13 (-69.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.