52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WPP plc American Depositary Shares | WPP | 17.38 | 17.28 | 959,394 | -18.95 (-52.16%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.28 | 16.88 | 923,741 | -18.72 (-52.00%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -2.01 (-51.94%) |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 35.70 | 35.85 | 1,526,670 | -38.50 (-51.89%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.560 | 1.590 | 582,831 | -1.68 (-51.85%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.13 (-51.83%) |
| Jack In The Box Inc. - Common Stock | JACK | 11.78 | 11.38 | 785,180 | -12.64 (-51.76%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.380 | 3.315 | 26,066 | -3.62 (-51.71%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.848 | 1.790 | 4,616 | -1.94 (-51.24%) |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.350 | 5.930 | 279,901 | -6.65 (-51.15%) |
| Progress Software Corporation - Common Stock | PRGS | 28.18 | 27.73 | 700,451 | -29.28 (-50.96%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.520 | 9.670 | 1,038,915 | -9.88 (-50.93%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.190 | 1.140 | 15,154 | -1.23 (-50.89%) |
| abrdn Global Income Fund, Inc. | FCO | 2.830 | 3.140 | 619,978 | -2.93 (-50.87%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.020 | 1.030 | 34,245 | -1.05 (-50.72%) |
| OFS Capital Corporation - Closed End Fund | OFS | 4.080 | 3.800 | 86,017 | -4.16 (-50.49%) |
| ESS Tech, Inc. Common Stock | GWH | 1.200 | 1.210 | 404,551 | -1.22 (-50.41%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.230 | 2.150 | 1,114,304 | -2.26 (-50.33%) |
| Octave Specialty Group, Inc. Common Stock | OSG | 4.320 | 4.190 | 894,542 | -4.37 (-50.29%) |
| Solesence, Inc. - Common stock | SLSN | 1.100 | 1.190 | 22,592 | -1.11 (-50.23%) |
| Thomson Reuters Corporation | TRI | 87.98 | 87.43 | 2,604,872 | -88.38 (-50.11%) |
| ZeroStack Corp. - Common Stock | ZSTK | 5.900 | 5.600 | 15,540 | -5.90 (-50.00%) |
| ADMA Biologics Inc - Common Stock | ADMA | 10.49 | 10.38 | 5,715,600 | -10.42 (-49.83%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.280 | 1.290 | 110,449 | -1.27 (-49.80%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.220 | 1.180 | 1,781,720 | -1.21 (-49.79%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.180 | 1.170 | 150,750 | -1.17 (-49.79%) |
| Accelerant Holdings Class A Common Shares | ARX | 13.31 | 12.83 | 2,970,514 | -13.19 (-49.77%) |
| Instil Bio, Inc. | TIL | 8.440 | 8.350 | 15,957 | -8.36 (-49.76%) |
| H&R Block | HRB | 30.52 | 31.17 | 1,719,342 | -30.23 (-49.76%) |
| RxSight, Inc. - Common Stock | RXST | 7.270 | 7.050 | 510,683 | -7.15 (-49.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.