Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Expion Energy, Inc. - Common Stock | XPON | 3.910 | 3.760 | 12,403 | -14.81 (-79.11%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.180 | 4.050 | 1,346,446 | -15.50 (-78.76%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.240 | 2.220 | 1,030,907 | -8.24 (-78.64%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.480 | 5.580 | 2,469,433 | -20.08 (-78.56%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.200 | 1.150 | 160,456 | -4.34 (-78.34%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.04 (-78.18%) |
| American Battery Technology Company - Common Stock | ABAT | 1.470 | 1.450 | 2,503,625 | -5.25 (-78.12%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.360 | 2.220 | 21,919 | -8.42 (-78.11%) |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 3.390 | 3.310 | 20,808 | -12.01 (-77.99%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.230 | 1.260 | 4,041,181 | -4.33 (-77.88%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.19 (-77.73%) |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 3.800 | 3.830 | 89,135 | -13.22 (-77.67%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.790 | 1.730 | 18,250 | -6.17 (-77.52%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.140 | 7.230 | 218,080 | -24.48 (-77.42%) |
| Gogo Inc. - Common Stock | GOGO | 2.070 | 2.010 | 1,580,101 | -7.05 (-77.30%) |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.990 | 3.290 | 597,253 | -10.08 (-77.12%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.030 | 2.080 | 22,669 | -6.80 (-77.01%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.400 | 1.290 | 144,207 | -4.68 (-76.97%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.790 | 2.750 | 23,840 | -9.26 (-76.85%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.205 | 1.228 | 1,043 | -3.99 (-76.78%) |
| United States Antimony Corporation Common Stock | UAMY | 3.120 | 3.100 | 5,670,233 | -10.31 (-76.77%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.300 | 3.290 | 3,859 | -10.90 (-76.76%) |
| American Resources Corporation - Class A Common Stock | AREC | 1.100 | 1.130 | 2,226,615 | -3.63 (-76.74%) |
| Locafy Limited - Ordinary Share | LCFY | 1.250 | 1.300 | 98,359 | -4.05 (-76.42%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.930 | 5.170 | 567,061 | -15.92 (-76.35%) |
| Tecogen Inc. - Common Stock | TGEN | 2.130 | 2.120 | 57,303 | -6.83 (-76.23%) |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.610 | 3.610 | 0 | -11.56 (-76.20%) |
| Greenland Energy Company - Common Stock | GLND | 3.100 | 3.020 | 3,788,796 | -9.90 (-76.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -5.86 (-76.10%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.760 | 1.780 | 51,790 | -5.60 (-76.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.