52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.380 | 3.490 | 71,652 | -7.89 (-70.01%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.080 | 7.160 | 581,913 | -16.52 (-70.00%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.42 (-69.98%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -146.49 (-69.66%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.460 | 1.420 | 187,743 | -3.35 (-69.65%) |
| SunTrust Banks | STI | 6.310 | 6.810 | 32,532 | -14.46 (-69.63%) |
| Imunon, Inc. - Common Stock | IMNN | 3.150 | 3.310 | 66,228 | -7.15 (-69.43%) |
| Biohaven Ltd. Common Shares | BHVN | 11.15 | 10.81 | 8,260,606 | -25.27 (-69.38%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.950 | 19,597 | -4.14 (-69.35%) |
| Globant S.A. Common Shares | GLOB | 67.48 | 68.04 | 677,610 | -152.62 (-69.34%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.110 | 4.140 | 164,866 | -9.26 (-69.25%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.185 | 1.220 | 779,713 | -2.67 (-69.22%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.230 | 1.210 | 1,887 | -2.76 (-69.17%) |
| Energous Corporation - Common Stock | WATT | 3.755 | 4.000 | 48,680 | -8.39 (-69.09%) |
| TON Strategy Company - Common Stock | TONX | 2.190 | 2.210 | 470,124 | -4.89 (-69.07%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.31 | 38.12 | 6,307,562 | -85.15 (-68.97%) |
| Mercer International Inc. - Common Stock | MERC | 2.050 | 2.040 | 143,355 | -4.53 (-68.84%) |
| RxSight, Inc. - Common Stock | RXST | 10.93 | 11.46 | 584,503 | -24.12 (-68.82%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.600 | 1.720 | 80,970 | -3.51 (-68.69%) |
| Cable One, Inc. Common Stock | CABO | 116.93 | 118.48 | 82,147 | -256.49 (-68.69%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.300 | 1.350 | 156,767 | -2.85 (-68.67%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.530 | 1.985 | 1,462,649 | -5.54 (-68.65%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.105 | 1.160 | 35,750 | -2.42 (-68.61%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.530 | 1.680 | 13,002 | -3.33 (-68.52%) |
| Travelzoo | TZOO | 7.010 | 7.020 | 124,436 | -15.11 (-68.31%) |
| iBio, Inc. - Common Stock | IBIO | 1.890 | 1.870 | 891,992 | -4.06 (-68.24%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.290 | 1.290 | 10,493 | -2.77 (-68.23%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.970 | 2.020 | 39,288 | -4.23 (-68.23%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.08 | 15.18 | 91,463 | -32.27 (-68.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.