52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.190 | 1.210 | 19,278 | -2.91 (-70.98%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.600 | 5.740 | 39,472 | -13.67 (-70.95%) |
| Prairie Operating Co. - Common Stock | PROP | 1.265 | 1.380 | 6,621,183 | -3.05 (-70.68%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.475 | 8.520 | 5,853 | -20.42 (-70.67%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.180 | 4.170 | 116,377 | -10.07 (-70.67%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.200 | 5.740 | 3,268,149 | -14.90 (-70.62%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.055 | 6.540 | 644,428 | -14.38 (-70.36%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.46 | 11.56 | 433,416 | -27.18 (-70.34%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 59.70 | 61.30 | 4,608,865 | -141.29 (-70.30%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -148.44 (-69.94%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.38 | 11.11 | 3,924,283 | -26.20 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.61 (-69.60%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.640 | 3.500 | 126,754 | -8.31 (-69.55%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.330 | 5.420 | 136,090 | -12.12 (-69.46%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.230 | 2.290 | 1,561,503 | -4.99 (-69.11%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.675 | 3.660 | 394,926 | -8.21 (-69.09%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.10 | 10.03 | 277,137 | -22.34 (-68.88%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.260 | 1.230 | 164,164 | -2.78 (-68.80%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.869 | 6.550 | 2,448,296 | -15.13 (-68.78%) |
| Aclarion, Inc. - Common Stock | ACON | 3.130 | 3.210 | 79,751 | -6.87 (-68.70%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.34 | 13.96 | 4,478,653 | -31.48 (-68.70%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.710 | 1.720 | 88,737 | -3.73 (-68.57%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.130 | 2.010 | 917,845 | -4.63 (-68.49%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.66 | 15.59 | 214,224 | -33.85 (-68.37%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.210 | 2.140 | 260,631 | -4.75 (-68.25%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.372 | 1.310 | 310,550 | -2.95 (-68.24%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.135 | 1.160 | 65,014 | -2.41 (-67.94%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.740 | 1.760 | 197,357 | -3.67 (-67.84%) |
| Insperity, Inc. Common Stock | NSP | 27.52 | 27.85 | 376,867 | -57.60 (-67.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.