Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 5.720 | 5.240 | 45,129 | -665.78 (-99.15%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.330 | 1.270 | 64,749 | -144.11 (-99.09%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.520 | 3.320 | 3,367 | -378.48 (-99.08%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.230 | 1.240 | 77,076 | -125.39 (-99.03%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.620 | 2.580 | 15,803 | -264.58 (-99.02%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.110 | 1.170 | 46,230 | -96.39 (-98.86%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.380 | 1.300 | 560,194 | -116.06 (-98.82%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.040 | 1.040 | 29,334 | -86.71 (-98.81%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.290 | 2.240 | 8,112 | -186.63 (-98.79%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.920 | 1.890 | 289,429 | -141.07 (-98.66%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 6.300 | 6.360 | 676,220 | -461.20 (-98.65%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 6.120 | 6.000 | 6,998 | -421.88 (-98.57%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.800 | 3.770 | 134,309 | -257.40 (-98.55%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.660 | 5.150 | 6,186 | -315.34 (-98.54%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.150 | 2.040 | 53,494 | -139.29 (-98.48%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.370 | 2.250 | 7,995 | -146.87 (-98.41%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.310 | 1.300 | 2,771 | -80.89 (-98.41%) |
| T3 Defense Inc. - Common Stock | DFNS | 4.890 | 4.760 | 223,785 | -293.86 (-98.36%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.100 | 2.200 | 31,412,548 | -176.10 (-98.27%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.140 | 1.050 | 366,757 | -63.36 (-98.23%) |
| Picard Medical, Inc. Common Stock | PMI | 10.48 | 15.45 | 1,014,163 | -569.52 (-98.19%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -160.21 (-98.02%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.405 | 3.550 | 12,572 | -166.19 (-97.99%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.120 | 1.140 | 43,733 | -54.63 (-97.99%) |
| LQR House Inc. - Common Stock | YHC | 1.780 | 1.980 | 209,833 | -85.00 (-97.95%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Akanda Corp. - Common Shares | AKAN | 1.080 | 1.120 | 42,887 | -48.69 (-97.83%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 2.720 | 2.650 | 92,117 | -121.78 (-97.82%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.330 | 1.310 | 7,214 | -57.17 (-97.73%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.720 | 1.710 | 35,320 | -73.27 (-97.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.