| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 865.62 | 914.76 | 928,263 | -5.37% |
-49.14 |
| AutoZone | AZO | 2,943.78 | 2991.24 | 13,501 | -1.59% |
-47.46 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,225.14 | 1267.77 | 90,208 | -3.36% |
-42.63 |
| Fair Isaac Corporation Common Stock | FICO | 1,110.38 | 1147.21 | 44,837 | -3.21% |
-36.83 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,660.50 | 1696.01 | 175,969 | -2.09% |
-35.51 |
| Axon Enterprise, Inc. - Common Stock | AXON | 535.64 | 566.56 | 154,895 | -5.46% |
-30.92 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.66 | 77.74 | 11,532 | -34.83% |
-27.08 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 50.26 | 76.83 | 56,845 | -34.59% |
-26.57 |
| SiTime Corporation - Common Stock | SITM | 540.91 | 565.42 | 33,289 | -4.33% |
-24.51 |
| United Rentals | URI | 1,014.03 | 1038.00 | 29,668 | -2.31% |
-23.97 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,525.59 | 1545.62 | 51,812 | -1.30% |
-20.03 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,547.03 | 1566.70 | 2,492,794 | -1.26% |
-19.67 |
| Teradyne, Inc. - Common Stock | TER | 330.50 | 349.83 | 331,635 | -5.53% |
-19.33 |
| Caterpillar | CAT | 778.28 | 797.47 | 400,531 | -2.41% |
-19.19 |
| Ciena Corporation Common Stock | CIEN | 363.66 | 382.80 | 257,534 | -5.00% |
-19.14 |
| Argan, Inc. Common Stock | AGX | 406.45 | 424.99 | 68,877 | -4.36% |
-18.54 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 364.00 | 382.13 | 1,125,050 | -4.75% |
-18.13 |
| GE Vernova Inc. Common Stock | GEV | 880.51 | 898.53 | 448,651 | -2.01% |
-18.02 |
| Seagate Technology Plc | STX | 811.57 | 828.38 | 359,743 | -2.03% |
-16.81 |
| Micron Technology | MU | 942.00 | 958.73 | 5,107,809 | -1.75% |
-16.73 |
| Applied Materials | AMAT | 442.25 | 458.39 | 1,167,941 | -3.52% |
-16.14 |
| Dell Technologies Inc. Class C Common Stock | DELL | 440.54 | 456.01 | 1,512,949 | -3.39% |
-15.47 |
| Astera Labs, Inc. - Common Stock | ALAB | 281.56 | 296.98 | 554,490 | -5.19% |
-15.43 |
| Synopsys, Inc. - Common Stock | SNPS | 425.54 | 439.59 | 187,149 | -3.20% |
-14.05 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.13 | 470.07 | 73,577 | -2.97% |
-13.94 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.04 | 470.72 | 3,450,203 | -2.69% |
-12.68 |
| MongoDB, Inc. - Class A Common Stock | MDB | 440.95 | 453.37 | 256,706 | -2.74% |
-12.42 |
| Analog Devices | ADI | 349.74 | 362.14 | 284,792 | -3.43% |
-12.40 |
| Martin Marietta Materials | MLM | 505.58 | 517.86 | 90,681 | -2.37% |
-12.28 |
| Alumis Inc. - Common Stock | ALMS | 9.971 | 21.81 | 7,340,029 | -54.28% |
-11.84 |