| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,899.16 | 6002.55 | 25,383 | -1.72% |
-103.39 |
| Seaboard Corporation Common Stock | SEB | 3,976.00 | 4063.59 | 7,040 | -2.16% |
-87.59 |
| Fair Isaac Corporation Common Stock | FICO | 667.58 | 707.43 | 1,093,381 | -5.63% |
-39.85 |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | -5.07% |
-32.69 |
| Deere & Co | DE | 620.93 | 652.58 | 1,918,859 | -4.85% |
-31.65 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 225.00 | 255.10 | 20,023 | -11.80% |
-30.10 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,581.82 | 1609.46 | 5,607,218 | -1.72% |
-27.64 |
| T-Mobile US, Inc. - Common Stock | TMUS | 148.58 | 171.31 | 19,028,315 | -13.27% |
-22.73 |
| Calisa Acquisition Corp - Units | ALISU | 23.10 | 40.00 | 6,919 | -42.25% |
-16.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 532.43 | 548.72 | 119,409 | -2.97% |
-16.29 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.10 | 620.68 | 13,733,640 | -2.03% |
-12.58 |
| Graham Holdings Company Common Stock | GHC | 1,173.16 | 1184.62 | 19,219 | -0.97% |
-11.46 |
| NewMarket Corp Common Stock | NEU | 893.36 | 903.63 | 107,482 | -1.14% |
-10.27 |
| Valero Energy | VLO | 433.75 | 443.80 | 3,350,063 | -2.26% |
-10.05 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 655.74 | 665.09 | 64,395 | -1.41% |
-9.35 |
| Arm Holdings plc - American Depositary Shares | ARM | 266.28 | 275.29 | 4,272,044 | -3.27% |
-9.01 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 79.48 | 87.95 | 1,403,461 | -9.63% |
-8.47 |
| Biglari Holdings Inc Cl A | BH-A | 1,799.11 | 1807.57 | 40,413 | -0.47% |
-8.46 |
| Marathon Petroleum | MPC | 455.03 | 463.34 | 1,967,873 | -1.79% |
-8.31 |
| Dycom Industries, Inc. Common Stock | DY | 269.23 | 277.21 | 706,781 | -2.88% |
-7.98 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.98 | 32.47 | 1,930 | -23.07% |
-7.49 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 17.09 | 24.20 | 3,218,635 | -29.38% |
-7.11 |
| Markel Group Inc. Common Stock | MKL | 1,760.74 | 1767.82 | 57,063 | -0.40% |
-7.08 |
| Micron Technology | MU | 1,029.00 | 1035.84 | 19,919,614 | -0.66% |
-6.84 |
| Dillard's, Inc. Common Stock | DDS | 642.24 | 648.82 | 176,975 | -1.01% |
-6.58 |
| Assurant | AIZ | 266.49 | 272.86 | 374,001 | -2.33% |
-6.37 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 106.87 | 113.20 | 1,213,136 | -5.59% |
-6.33 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 103.38 | 109.67 | 5,114,583 | -5.74% |
-6.29 |
| Armada Acquisition Corp. II - Units | XRPNU | 18.77 | 24.74 | 1,557 | -24.13% |
-5.97 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 50.97 | 56.93 | 54,383,441 | -10.48% |
-5.96 |