| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 602,192.50 | 605500.00 | 12,660 | -0.55% |
-3307.50 |
| Microstrategy Cl A | MSTR | 1,105.01 | 1292.97 | 1,983,379 | -14.54% |
-187.96 |
| Chipotle Mexican Grill | CMG | 3,166.74 | 3209.47 | 194,832 | -1.33% |
-42.73 |
| Booking Holdings Inc | BKNG | 3,473.77 | 3514.80 | 118,631 | -1.17% |
-41.03 |
| United Rentals | URI | 675.34 | 712.69 | 770,296 | -5.24% |
-37.35 |
| Hubbell Inc B | HUBB | 373.13 | 407.19 | 1,222,282 | -8.36% |
-34.06 |
| Gartner Inc | IT | 416.95 | 448.65 | 820,948 | -7.06% |
-31.69 |
| Asml Holdings NY Reg ADR | ASML | 879.54 | 909.77 | 660,799 | -3.32% |
-30.23 |
| Broadcom Ltd | AVGO | 1,310.49 | 1338.62 | 999,336 | -2.10% |
-28.13 |
| Super Micro Computer | SMCI | 862.50 | 890.35 | 4,406,897 | -3.13% |
-27.85 |
| Lam Research | LRCX | 902.60 | 928.81 | 406,614 | -2.82% |
-26.21 |
| O'Reilly Automotive | ORLY | 1,012.19 | 1037.04 | 327,251 | -2.40% |
-24.85 |
| Servicenow Inc | NOW | 697.28 | 721.16 | 1,287,090 | -3.31% |
-23.88 |
| Align Technology | ALGN | 284.13 | 304.82 | 774,814 | -6.79% |
-20.69 |
| Hubspot Inc | HUBS | 616.04 | 636.16 | 273,556 | -3.16% |
-20.12 |
| Texas Pacific Land Trust | TPL | 582.82 | 602.40 | 37,347 | -3.25% |
-19.58 |
| KLA-Tencor Corp | KLAC | 696.49 | 713.93 | 351,119 | -2.44% |
-17.44 |
| Arcbest Corp | ARCB | 112.68 | 129.45 | 634,672 | -12.95% |
-16.77 |
| Marathon Petroleum | MPC | 184.47 | 200.51 | 3,697,030 | -8.00% |
-16.03 |
| Caterpillar | CAT | 334.12 | 349.80 | 2,233,954 | -4.48% |
-15.68 |
| Kadant Inc | KAI | 272.14 | 287.16 | 54,210 | -5.23% |
-15.02 |
| Biglari Holdings Inc Cl A | BH-A | 990.05 | 1005.00 | 186 | -1.49% |
-14.95 |
| SBA Communications | SBAC | 187.34 | 201.89 | 1,666,557 | -7.20% |
-14.54 |
| Coinbase Global, Inc. | COIN | 203.92 | 218.16 | 6,749,514 | -6.53% |
-14.24 |
| Equinix Inc | EQIX | 712.12 | 726.34 | 656,831 | -1.96% |
-14.22 |
| First Citizens Bancs | FCNCA | 1,693.76 | 1707.48 | 58,707 | -0.80% |
-13.72 |
| F5 Networks | FFIV | 168.50 | 182.13 | 1,445,455 | -7.48% |
-13.62 |
| Martin Marietta Materials | MLM | 590.38 | 602.64 | 534,869 | -2.03% |
-12.26 |
| Saia Inc | SAIA | 404.01 | 416.10 | 498,554 | -2.91% |
-12.09 |
| H&E Equip Services | HEES | 47.38 | 59.22 | 1,230,703 | -19.99% |
-11.84 |
