| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Brands | STZ | 147.00 | 147.96 | 2,677,565 | -0.65% |
-0.96 |
| 1st Source Corporation - Common Stock | SRCE | 63.76 | 64.72 | 90,504 | -1.48% |
-0.96 |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 12.21 | 13.15 | 39,198 | -7.15% |
-0.94 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 31.62 | 32.53 | 1,106,679 | -2.80% |
-0.91 |
| CapsoVision, Inc. - Common Stock | CV | 6.100 | 7.000 | 1,057,032 | -12.86% |
-0.90 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.56 | 21.46 | 422,656 | -4.19% |
-0.90 |
| Bullish Ordinary Shares | BLSH | 38.40 | 39.30 | 1,347,961 | -2.29% |
-0.90 |
| CSW Industrials, Inc. Common Stock | CSW | 319.54 | 320.43 | 119,550 | -0.28% |
-0.89 |
| RYTHM, Inc. - Common Stock | RYM | 20.01 | 20.89 | 23,256 | -4.21% |
-0.88 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.390 | 8.260 | 189,686 | -10.53% |
-0.87 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 82.03 | 82.89 | 277,684 | -1.04% |
-0.86 |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 13.84 | 14.70 | 2,058,185 | -5.85% |
-0.86 |
| Diversified Energy Company Common Stock | DEC | 13.30 | 14.15 | 604,670 | -6.01% |
-0.85 |
| The Middleby Corporation - Common Stock | MIDD | 157.69 | 158.54 | 905,704 | -0.54% |
-0.85 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.050 | 7.890 | 58,490 | -10.65% |
-0.84 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.85 | 33.68 | 674,168 | -2.46% |
-0.83 |
| JFrog Ltd. - Ordinary shares | FROG | 59.27 | 60.08 | 1,162,796 | -1.35% |
-0.81 |
| Antero Resources Corporation Common Stock | AR | 31.38 | 32.18 | 8,610,337 | -2.49% |
-0.80 |
| Investors Title Company - Common Stock | ITIC | 252.99 | 253.78 | 8,974 | -0.31% |
-0.79 |
| Tamboran Resources Corporation Common stock | TBN | 26.19 | 26.96 | 27,927 | -2.86% |
-0.77 |
| Medline Inc. - Class A common stock | MDLN | 40.52 | 41.25 | 2,676,779 | -1.77% |
-0.73 |
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -5.08% |
-0.72 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 26.21 | 26.92 | 445,760 | -2.64% |
-0.71 |
| Dutch Bros Inc. Class A Common Stock | BROS | 62.37 | 63.06 | 2,129,491 | -1.09% |
-0.69 |
| OSI Systems, Inc. - Common Stock | OSIS | 278.92 | 279.61 | 202,417 | -0.25% |
-0.69 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.57 | 44.24 | 36,102 | -1.51% |
-0.67 |
| Berkshire Hathaway | BRK-B | 499.10 | 499.77 | 3,438,913 | -0.13% |
-0.67 |
| Sea Limited American Depositary Shares | SE | 133.52 | 134.15 | 2,921,579 | -0.47% |
-0.63 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 86.14 | 86.76 | 130,399 | -0.71% |
-0.62 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.79 | 13.41 | 44,296 | -4.62% |
-0.62 |