| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 72.34 | 75.12 | 14,404,210 | -3.70% |
-2.78 |
| Crown Castle International | CCI | 78.59 | 81.33 | 3,450,360 | -3.37% |
-2.74 |
| Unifirst Corporation Common Stock | UNF | 263.54 | 266.23 | 289,742 | -1.01% |
-2.69 |
| Blackbaud, Inc. - Common Stock | BLKB | 40.83 | 43.52 | 687,229 | -6.18% |
-2.69 |
| EPAM Systems, Inc. Common Stock | EPAM | 133.04 | 135.72 | 842,233 | -1.97% |
-2.68 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 445.04 | 447.72 | 234,716 | -0.60% |
-2.68 |
| CAVA Group, Inc. Common Stock | CAVA | 84.43 | 87.07 | 2,699,116 | -3.03% |
-2.64 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 181.09 | 183.72 | 1,158,006 | -1.43% |
-2.63 |
| DocuSign, Inc. - Common Stock | DOCU | 46.16 | 48.79 | 6,920,731 | -5.39% |
-2.63 |
| Vertex Pharmaceuticals | VRTX | 448.62 | 451.23 | 1,224,224 | -0.58% |
-2.61 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 23.74 | 26.35 | 145,599 | -9.91% |
-2.61 |
| Celsius Holdings, Inc. - Common Stock | CELH | 37.05 | 39.65 | 17,534,986 | -6.57% |
-2.60 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 130.00 | 132.59 | 3,167,630 | -1.95% |
-2.59 |
| BlackLine, Inc. - Common Stock | BL | 37.46 | 40.02 | 1,787,391 | -6.40% |
-2.56 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 74.42 | 76.96 | 596,550 | -3.30% |
-2.54 |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.11 | 18.63 | 881,626 | -13.53% |
-2.52 |
| Red Violet, Inc. - Common Stock | RDVT | 37.41 | 39.92 | 167,973 | -6.29% |
-2.51 |
| TravelersCompanies | TRV | 293.01 | 295.52 | 1,250,146 | -0.85% |
-2.51 |
| Commvault Systems, Inc. - Common Stock | CVLT | 78.30 | 80.79 | 746,387 | -3.08% |
-2.49 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 64.81 | 67.25 | 1,241,300 | -3.63% |
-2.44 |
| Evommune, Inc. Common Stock | EVMN | 21.02 | 23.45 | 294,274 | -10.36% |
-2.43 |
| Equinix, Inc. - Common Stock | EQIX | 964.53 | 966.96 | 499,481 | -0.25% |
-2.43 |
| Pegasystems Inc. - Common Stock | PEGA | 41.95 | 44.36 | 1,491,952 | -5.43% |
-2.41 |
| Nayax Ltd. - Ordinary Shares | NYAX | 56.24 | 58.64 | 4,887 | -4.09% |
-2.40 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.92 | 20.31 | 27,339,985 | -11.77% |
-2.39 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 25.43 | 27.74 | 1,764,630 | -8.33% |
-2.31 |
| ADMA Biologics Inc - Common Stock | ADMA | 11.33 | 13.59 | 22,855,290 | -16.63% |
-2.26 |
| Roku, Inc. - Class A Common Stock | ROKU | 95.59 | 97.81 | 2,143,230 | -2.27% |
-2.22 |
| Almonty Industries Inc. - Common Shares | ALM | 14.72 | 16.93 | 12,756,318 | -13.02% |
-2.21 |
| Bullish Ordinary Shares | BLSH | 37.37 | 39.55 | 1,716,717 | -5.51% |
-2.18 |