| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 30.64 | 31.77 | 1,279,183 | -3.56% |
-1.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 77.87 | 79.00 | 733,737 | -1.43% |
-1.13 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 37.93 | 39.05 | 2,379,571 | -2.87% |
-1.12 |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 10.40 | 11.52 | 1,078,264 | -9.68% |
-1.12 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 169.97 | 171.06 | 962,981 | -0.64% |
-1.09 |
| Toro Corp. - Common Shares | TORO | 4.410 | 5.480 | 242,606 | -19.53% |
-1.07 |
| Euroholdings Ltd. - Common Stock | EHLD | 12.22 | 13.25 | 9,970 | -7.79% |
-1.03 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 114.34 | 115.37 | 120,446 | -0.89% |
-1.03 |
| Titan Machinery Inc. - Common Stock | TITN | 22.63 | 23.66 | 365,138 | -4.35% |
-1.03 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 58.32 | 59.31 | 251,696 | -1.67% |
-0.99 |
| Constellation Brands | STZ | 122.64 | 123.63 | 2,378,525 | -0.80% |
-0.99 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 52.85 | 53.81 | 1,921,731 | -1.78% |
-0.96 |
| Roku, Inc. - Class A Common Stock | ROKU | 152.85 | 153.81 | 628,524 | -0.62% |
-0.96 |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 64.72 | 65.66 | 39,756 | -1.43% |
-0.94 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.26 | 28.18 | 1,331,541 | -3.26% |
-0.92 |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,891 | -5.58% |
-0.92 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.725 | 5.640 | 657,448 | -16.22% |
-0.92 |
| Marsh Common Stock | MRSH | 175.76 | 176.67 | 1,966,457 | -0.52% |
-0.91 |
| WISeQey Corp - Ordinary Shares | WQEY | 8.610 | 9.520 | 144,801 | -9.56% |
-0.91 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 84.22 | 85.13 | 257,010 | -1.07% |
-0.91 |
| Covista Inc. Common Shares | CVSA | 129.38 | 130.29 | 195,878 | -0.70% |
-0.91 |
| Abivax SA - American Depositary Shares | ABVX | 88.15 | 89.05 | 885,318 | -1.01% |
-0.90 |
| Valmont Industries, Inc. Common Stock | VMI | 467.81 | 468.70 | 135,741 | -0.19% |
-0.89 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 65.14 | 66.01 | 2,750,580 | -1.32% |
-0.87 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 33.61 | 34.48 | 19,851 | -2.52% |
-0.87 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 86.62 | 87.49 | 97,349 | -0.99% |
-0.87 |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 44.74 | 45.60 | 8,766 | -1.89% |
-0.86 |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.87 | 11.72 | 55,022 | -7.25% |
-0.85 |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | -6.50% |
-0.84 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.280 | 4.120 | 145,760 | -20.39% |
-0.84 |