| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roku, Inc. - Class A Common Stock | ROKU | 95.59 | 97.81 | 2,143,230 | -2.27% |
-2.22 |
| Almonty Industries Inc. - Common Shares | ALM | 14.72 | 16.93 | 12,756,318 | -13.02% |
-2.21 |
| Bullish Ordinary Shares | BLSH | 37.37 | 39.55 | 1,716,717 | -5.51% |
-2.18 |
| Investors Title Company - Common Stock | ITIC | 213.40 | 215.52 | 7,125 | -0.98% |
-2.12 |
| Nasdaq OMX Group | NDAQ | 84.28 | 86.40 | 2,140,605 | -2.45% |
-2.12 |
| Astera Labs, Inc. - Common Stock | ALAB | 121.76 | 123.87 | 2,677,043 | -1.70% |
-2.11 |
| First Capital, Inc. - Common Stock | FCAP | 48.12 | 50.21 | 9,191 | -4.16% |
-2.09 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 97.68 | 99.75 | 1,306,457 | -2.08% |
-2.07 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 82.59 | 84.65 | 894,974 | -2.43% |
-2.06 |
| Extra Space Storage Inc Common Stock | EXR | 129.79 | 131.83 | 1,481,159 | -1.55% |
-2.04 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.04 | 49.06 | 777,270 | -4.12% |
-2.02 |
| Pool Corporation - Common Stock | POOL | 203.24 | 205.26 | 617,616 | -0.98% |
-2.02 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 25.33 | 27.34 | 167,876 | -7.35% |
-2.01 |
| Boeing Co | BA | 196.42 | 198.41 | 5,691,850 | -1.00% |
-1.99 |
| Planet Labs PBC Class A Common Stock | PL | 31.83 | 33.82 | 23,142,335 | -5.88% |
-1.99 |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,945,594 | -21.12% |
-1.99 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,912,501 | -17.91% |
-1.97 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 75.98 | 77.95 | 3,780,488 | -2.53% |
-1.97 |
| Battalion Oil Corporation Common Stock | BATL | 9.140 | 11.08 | 5,135,460 | -17.51% |
-1.94 |
| The Marzetti Company - Common Stock | MZTI | 141.07 | 143.00 | 312,288 | -1.35% |
-1.93 |
| Procore Technologies, Inc. Common Stock | PCOR | 56.87 | 58.79 | 1,471,577 | -3.27% |
-1.92 |
| Motorola Solutions | MSI | 454.75 | 456.64 | 1,130,390 | -0.41% |
-1.89 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 64.54 | 66.42 | 1,164,633 | -2.83% |
-1.88 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 550,291 | -24.41% |
-1.87 |
| Intapp, Inc. - Common Stock | INTA | 24.12 | 25.94 | 653,587 | -7.02% |
-1.82 |
| York Space Systems Inc. Common Stock | YSS | 21.39 | 23.20 | 1,517,575 | -7.80% |
-1.81 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 13.10 | 14.89 | 4,723 | -12.02% |
-1.79 |
| Dynatrace, Inc. Common Stock | DT | 36.55 | 38.32 | 7,271,983 | -4.62% |
-1.77 |
| Globant S.A. Common Shares | GLOB | 43.08 | 44.85 | 1,140,901 | -3.95% |
-1.77 |
| Dollar Tree | DLTR | 106.53 | 108.27 | 2,873,773 | -1.61% |
-1.74 |