| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Varonis Systems, Inc. - Common Stock | VRNS | 22.01 | 23.72 | 2,191,303 | -7.21% |
-1.71 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 34.76 | 36.43 | 259,579 | -4.58% |
-1.67 |
| Diageo plc Common Stock | DEO | 72.47 | 74.13 | 1,660,427 | -2.24% |
-1.66 |
| Appian Corporation - Class A Common Stock | APPN | 24.33 | 25.98 | 532,167 | -6.35% |
-1.65 |
| Dillard's, Inc. Common Stock | DDS | 567.32 | 568.96 | 142,293 | -0.29% |
-1.64 |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 13.77 | 15.40 | 5,904 | -10.58% |
-1.63 |
| Traeger, Inc. Common Stock | COOK | 26.96 | 28.58 | 12,264 | -5.67% |
-1.62 |
| Glaukos Corporation Common Stock | GKOS | 105.23 | 106.84 | 781,871 | -1.51% |
-1.61 |
| Walt Disney | DIS | 96.39 | 97.95 | 9,155,718 | -1.59% |
-1.56 |
| CBIZ, Inc. Common Stock | CBZ | 25.14 | 26.69 | 2,256,206 | -5.81% |
-1.55 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.83 | 109.38 | 2,477,134 | -1.42% |
-1.55 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 326.50 | 328.05 | 174,175 | -0.47% |
-1.55 |
| SIFCO Industries, Inc. Common Stock | SIF | 12.96 | 14.50 | 205,582 | -10.62% |
-1.54 |
| Science Applications International Corporation - Common Stock | SAIC | 95.35 | 96.87 | 616,973 | -1.57% |
-1.52 |
| J.M. Smucker Company | SJM | 96.86 | 98.38 | 1,747,185 | -1.55% |
-1.52 |
| Toll Brothers, Inc. Common Stock | TOL | 136.46 | 137.98 | 1,528,480 | -1.10% |
-1.52 |
| Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred | SOHON | 13.00 | 14.52 | 9,247 | -10.47% |
-1.52 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.15 | 17.66 | 9,959,213 | -8.55% |
-1.51 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.12 | 64.63 | 358,063 | -2.34% |
-1.51 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.23 | 34.73 | 643,572 | -4.33% |
-1.51 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 74.24 | 75.73 | 1,396,618 | -1.97% |
-1.49 |
| Sea Limited American Depositary Shares | SE | 78.31 | 79.79 | 3,986,120 | -1.85% |
-1.48 |
| Republic Services | RSG | 215.27 | 216.73 | 1,629,882 | -0.67% |
-1.46 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.11 | 15.55 | 39,218 | -9.26% |
-1.44 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 86.98 | 88.42 | 10,141,940 | -1.63% |
-1.44 |
| IperionX Limited - American Depositary Share | IPX | 23.25 | 24.68 | 247,127 | -5.79% |
-1.43 |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,178 | -19.19% |
-1.43 |
| Martin Marietta Materials | MLM | 576.18 | 577.59 | 478,300 | -0.24% |
-1.41 |
| Penumbra, Inc. Common Stock | PEN | 334.17 | 335.56 | 520,394 | -0.41% |
-1.39 |
| Nektar Therapeutics - Common Stock | NKTR | 72.96 | 74.34 | 688,418 | -1.86% |
-1.38 |