| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.68 | 33.00 | 147,229 | -4.00% |
-1.32 |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.37 | 20.67 | 396,212 | -6.29% |
-1.30 |
| Arm Holdings plc - American Depositary Shares | ARM | 111.79 | 113.08 | 5,292,938 | -1.14% |
-1.29 |
| Nabors Industries Ltd. | NBR | 63.41 | 64.70 | 378,439 | -1.99% |
-1.29 |
| Palomar Holdings, Inc. - Common stock | PLMR | 128.69 | 129.96 | 144,979 | -0.98% |
-1.27 |
| Columbia Sportswear Company - Common Stock | COLM | 55.99 | 57.26 | 479,895 | -2.22% |
-1.27 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.30 | 81.54 | 2,668,761 | -1.52% |
-1.24 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.53 | 16.75 | 271,534 | -7.28% |
-1.22 |
| Garmin Ltd | GRMN | 212.25 | 213.46 | 626,875 | -0.57% |
-1.21 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.99 | 22.20 | 193,664 | -5.45% |
-1.21 |
| Aon Plc | AON | 350.80 | 351.97 | 679,445 | -0.33% |
-1.17 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 66.70 | 67.87 | 110,958 | -1.72% |
-1.17 |
| D-Wave Quantum Inc. Common Shares | QBTS | 28.11 | 29.28 | 46,765,185 | -4.00% |
-1.17 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 90.28 | 91.40 | 1,554,178 | -1.23% |
-1.12 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.34 | 34.46 | 361,711 | -3.25% |
-1.12 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.29 | 399.40 | 1,440,871 | -0.28% |
-1.11 |
| Viking Holdings Ltd | VIK | 71.95 | 73.05 | 1,604,064 | -1.51% |
-1.10 |
| Abivax SA - American Depositary Shares | ABVX | 114.40 | 115.49 | 1,709,559 | -0.94% |
-1.09 |
| Zumiez Inc. - Common Stock | ZUMZ | 25.88 | 26.95 | 180,657 | -3.97% |
-1.07 |
| Live Ventures Incorporated - Common Stock | LIVE | 19.84 | 20.90 | 5,129 | -5.08% |
-1.06 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.46 | 16.52 | 424,452 | -6.42% |
-1.06 |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 16.68 | 17.73 | 1,303,918 | -5.92% |
-1.05 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 240.12 | 241.16 | 1,590,541 | -0.43% |
-1.04 |
| Nano Nuclear Energy Inc. - common stock | NNE | 32.01 | 33.05 | 3,541,570 | -3.15% |
-1.04 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 84.45 | 85.48 | 302,535 | -1.20% |
-1.03 |
| Omada Health, Inc. - Common Stock | OMDA | 15.41 | 16.44 | 979,570 | -6.27% |
-1.03 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 34.58 | 35.60 | 2,881,211 | -2.87% |
-1.02 |
| Main Street Capital Corporation Common Stock | MAIN | 61.19 | 62.20 | 591,392 | -1.62% |
-1.01 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 43.26 | 44.25 | 476,983 | -2.24% |
-0.99 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 13.84 | 14.83 | 3,746,967 | -6.68% |
-0.99 |