| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Navan, Inc. - Class A Common Stock | NAVN | 17.28 | 17.89 | 1,243,478 | -3.41% |
-0.61 |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.02 | 15.60 | 1,532,781 | -3.75% |
-0.58 |
| Finward Bancorp - common stock | FNWD | 34.65 | 35.23 | 11,170 | -1.65% |
-0.58 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 12.70 | 13.27 | 29,707 | -4.30% |
-0.57 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.49 | 22.04 | 279,195 | -2.50% |
-0.55 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.496 | 41,595 | -12.15% |
-0.55 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 21.30 | 21.84 | 1,015,395 | -2.47% |
-0.54 |
| LivaNova PLC - Ordinary Shares | LIVN | 64.41 | 64.95 | 408,294 | -0.83% |
-0.54 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 52.44 | 52.97 | 7,399 | -1.00% |
-0.53 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 31.90 | 32.42 | 7,979 | -1.60% |
-0.52 |
| Alcon Inc. Ordinary Shares | ALC | 80.13 | 80.62 | 1,399,976 | -0.61% |
-0.49 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 105.07 | 105.55 | 370,867 | -0.45% |
-0.48 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.14 | 15.59 | 54,501 | -2.89% |
-0.45 |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 4.250 | 2,048,289 | -10.47% |
-0.44 |
| Septerna, Inc. - Common Stock | SEPN | 25.30 | 25.74 | 235,184 | -1.71% |
-0.44 |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.750 | 7.190 | 70,313 | -6.12% |
-0.44 |
| Wynn Resorts | WYNN | 117.83 | 118.27 | 1,495,046 | -0.37% |
-0.44 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.710 | 5.140 | 41,915 | -8.37% |
-0.43 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.33 | 42.76 | 721,168 | -1.01% |
-0.43 |
| Orthofix Medical Inc. - Common Stock | OFIX | 15.78 | 16.20 | 210,182 | -2.59% |
-0.42 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 77.39 | 77.80 | 128,355 | -0.53% |
-0.41 |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 13.19 | 13.60 | 677,980 | -3.01% |
-0.41 |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -4.96% |
-0.41 |
| Stellar Bancorp, Inc. - Common Stock | STEL | 31.62 | 32.03 | 123,657 | -1.28% |
-0.41 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.33 | 31.73 | 1,803,947 | -1.26% |
-0.40 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.460 | 8.850 | 87,190 | -4.41% |
-0.39 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.080 | 6.440 | 28,640 | -5.59% |
-0.36 |
| QCR Holdings, Inc. - Common Stock | QCRH | 83.73 | 84.09 | 76,742 | -0.43% |
-0.36 |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -14.58% |
-0.35 |
| Procore Technologies, Inc. Common Stock | PCOR | 73.42 | 73.76 | 1,008,444 | -0.46% |
-0.34 |