| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Meridian Holdings Inc. - Common Stock | MRDN | 7.710 | 8.400 | 14,519 | -8.21% |
-0.69 |
| M/I Homes, Inc. Common Stock | MHO | 122.90 | 123.59 | 164,615 | -0.56% |
-0.69 |
| Embotell Andna Sa Cl B ADR | AKO-B | 25.98 | 26.66 | 14,430 | -2.57% |
-0.68 |
| Eagle Bancorp Montana, Inc. - Common Stock | EBMT | 20.20 | 20.88 | 226,770 | -3.26% |
-0.68 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.40 | 11.06 | 68,115 | -5.97% |
-0.66 |
| Berkshire Hathaway | BRK-B | 479.33 | 479.98 | 3,434,459 | -0.14% |
-0.65 |
| PJT Partners Inc. Class A Common Stock | PJT | 133.06 | 133.71 | 256,772 | -0.49% |
-0.65 |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 10.57 | 11.22 | 1,872,548 | -5.79% |
-0.65 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.06 | 11.71 | 409,471 | -5.55% |
-0.65 |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,262,226 | -18.18% |
-0.64 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 13.26 | 13.89 | 278,922 | -4.54% |
-0.63 |
| Moolec Science SA - Ordinary Shares | MLEC | 6.770 | 7.390 | 12,095 | -8.39% |
-0.62 |
| Life360, Inc. - Common Stock | LIF | 40.58 | 41.19 | 811,122 | -1.48% |
-0.61 |
| YETI Holdings, Inc. Common Stock | YETI | 36.94 | 37.54 | 1,001,214 | -1.60% |
-0.60 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.190 | 5.770 | 2,672,953 | -10.05% |
-0.58 |
| Alibaba Group Holding Ltd | BABA | 125.48 | 126.06 | 8,516,234 | -0.46% |
-0.58 |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.200 | 5.770 | 672,669 | -9.88% |
-0.57 |
| Grindr Inc. Common Stock | GRND | 12.08 | 12.64 | 1,268,707 | -4.43% |
-0.56 |
| Karman Holdings Inc. Common Stock | KRMN | 101.84 | 102.39 | 1,855,797 | -0.54% |
-0.55 |
| WEX Inc. common stock | WEX | 155.37 | 155.91 | 418,042 | -0.35% |
-0.54 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.460 | 8.000 | 440,600 | -6.75% |
-0.54 |
| ACRES Commercial Realty Corp. Common Stock | ACR | 19.00 | 19.53 | 20,563 | -2.71% |
-0.53 |
| REGENXBIO Inc. - Common Stock | RGNX | 7.810 | 8.340 | 711,992 | -6.35% |
-0.53 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.070 | 6.600 | 174,370 | -8.03% |
-0.53 |
| Strive, Inc. - Class A Common Stock | ASST | 9.930 | 10.44 | 2,351,947 | -4.89% |
-0.51 |
| Source Capital, Inc. | SOR | 44.95 | 45.45 | 14,962 | -1.11% |
-0.50 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.35 | 33.84 | 103,409 | -1.45% |
-0.49 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.03 | 12.52 | 428,561 | -3.91% |
-0.49 |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.995 | 5.480 | 8,462,314 | -8.85% |
-0.49 |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.050 | 5.530 | 579,800 | -8.68% |
-0.48 |