| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.800 | 6.140 | 82,305 | -5.54% |
-0.34 |
| Heartflow, Inc. - Common Stock | HTFL | 33.14 | 33.47 | 682,980 | -0.99% |
-0.33 |
| Atmos Energy Corporation Common Stock | ATO | 166.78 | 167.10 | 713,846 | -0.19% |
-0.32 |
| Ondas Holdings Inc. - Common Stock | ONDS | 13.69 | 14.01 | 114,278,341 | -2.28% |
-0.32 |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.250 | 5.570 | 522,152 | -5.75% |
-0.32 |
| Anghami Inc. - Ordinary Shares | ANGH | 3.910 | 4.230 | 39,075 | -7.57% |
-0.32 |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.400 | 7.715 | 42,257 | -4.08% |
-0.31 |
| Ultralife Corporation - Common Stock | ULBI | 5.880 | 6.180 | 38,558 | -4.85% |
-0.30 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 97.19 | 97.48 | 458,049 | -0.29% |
-0.29 |
| Tao Synergies Inc. - Common Stock | TAOX | 5.060 | 5.340 | 136,357 | -5.24% |
-0.28 |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.450 | 2.730 | 122,121 | -10.26% |
-0.28 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 9.220 | 9.500 | 18,942 | -2.95% |
-0.28 |
| Diamond Hill Investment Group, Inc. - Class A Common Stock | DHIL | 170.21 | 170.48 | 13,270 | -0.16% |
-0.27 |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.56 | 23.81 | 11,512 | -1.04% |
-0.25 |
| First Merchants Corporation - Depository Shares | FRMEP | 25.59 | 25.83 | 127 | -0.92% |
-0.24 |
| Catalyst Bancorp, Inc. - common stock | CLST | 15.51 | 15.74 | 2,871 | -1.47% |
-0.23 |
| MetaVia Inc. - Common Stock | MTVA | 8.155 | 8.383 | 10,821 | -2.72% |
-0.23 |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.420 | 184,687 | -15.49% |
-0.22 |
| NervGen Pharma Corp. - Common stock | NGEN | 5.750 | 5.970 | 172,789 | -3.69% |
-0.22 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 74.77 | 74.98 | 594,820 | -0.28% |
-0.21 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 6.320 | 6.530 | 24,710 | -3.22% |
-0.21 |
| Soho House & Co Inc. Class A Common Stock | SHCO | 7.900 | 8.110 | 3,737,993 | -2.59% |
-0.21 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.78 | 18.99 | 79,920 | -1.11% |
-0.21 |
| LivePerson, Inc. - Common Stock | LPSN | 3.840 | 4.030 | 185,559 | -4.71% |
-0.19 |
| ENvue Medical, Inc. - Common Stock | FEED | 2.310 | 2.500 | 5,582,958 | -7.60% |
-0.19 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.950 | 4.140 | 309,712 | -4.59% |
-0.19 |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 15.13 | 15.32 | 1,875,411 | -1.24% |
-0.19 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.510 | 2.694 | 11,810 | -6.83% |
-0.18 |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.060 | 2.240 | 270,261 | -8.04% |
-0.18 |
| Inno Holdings Inc. - Common Stock | INHD | 1.380 | 1.560 | 328,980 | -11.54% |
-0.18 |