| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 193.54 | 200.02 | 5,113,681 | -3.24% |
-6.48 |
| ServiceNow, Inc. Common Stock | NOW | 104.65 | 110.95 | 17,835,347 | -5.68% |
-6.30 |
| PTC Inc. - Common Stock | PTC | 142.96 | 149.23 | 1,271,024 | -4.20% |
-6.27 |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.17 | 74.41 | 7,891,615 | -8.39% |
-6.24 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 73.00 | 79.24 | 2,148,581 | -7.87% |
-6.24 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 164.63 | 170.84 | 2,111,858 | -3.63% |
-6.21 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.49 | 83.69 | 4,535,594 | -7.41% |
-6.20 |
| American Tower Corp A | AMT | 170.36 | 176.50 | 4,558,301 | -3.48% |
-6.14 |
| Intuitive Surgical | ISRG | 471.91 | 478.04 | 1,332,744 | -1.28% |
-6.13 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 179.11 | 185.23 | 2,794,378 | -3.30% |
-6.12 |
| Lockheed Martin | LMT | 610.17 | 616.25 | 1,078,190 | -0.99% |
-6.08 |
| Guidewire Software, Inc. Common Stock | GWRE | 150.73 | 156.81 | 1,091,933 | -3.88% |
-6.08 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.78 | 160.84 | 56,155,767 | -3.77% |
-6.06 |
| AppFolio, Inc. - Class A Common Stock | APPF | 161.05 | 166.97 | 473,313 | -3.55% |
-5.92 |
| InterDigital, Inc. - Common Stock | IDCC | 305.66 | 311.46 | 541,101 | -1.86% |
-5.80 |
| Biglari Holdings Inc. Class B Common Stock | BH | 315.89 | 321.53 | 234,866 | -1.75% |
-5.64 |
| Natera, Inc. - Common Stock | NTRA | 194.52 | 200.09 | 787,283 | -2.78% |
-5.57 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 273.39 | 278.96 | 1,954,917 | -2.00% |
-5.57 |
| BillionToOne, Inc. - Class A common stock | BLLN | 74.08 | 79.59 | 224,335 | -6.92% |
-5.51 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 166.76 | 171.98 | 1,052,172 | -3.04% |
-5.22 |
| Community Bancorp. - Common stock | CMTV | 36.84 | 42.00 | 107,622 | -12.29% |
-5.16 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.73 | 199.85 | 1,496,138 | -2.56% |
-5.12 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 118.64 | 123.73 | 699,199 | -4.11% |
-5.09 |
| Arista Networks, Inc. Common Stock | ANET | 130.80 | 135.88 | 7,858,855 | -3.74% |
-5.08 |
| Qualys, Inc. - Common Stock | QLYS | 92.29 | 97.34 | 679,545 | -5.19% |
-5.05 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 216.58 | 221.62 | 114,741 | -2.27% |
-5.04 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.15 | 121.10 | 13,371,364 | -4.09% |
-4.95 |
| Reddit, Inc. | RDDT | 136.12 | 140.96 | 3,481,315 | -3.43% |
-4.84 |
| Insmed Incorporated - Common Stock | INSM | 139.14 | 143.98 | 2,817,409 | -3.36% |
-4.84 |
| Automatic Data Processing | ADP | 204.89 | 209.71 | 3,100,068 | -2.30% |
-4.82 |