| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.54 | 48.78 | 675,064 | -6.64% |
-3.24 |
| Enova International, Inc. Common Stock | ENVA | 161.60 | 164.83 | 170,180 | -1.96% |
-3.23 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 35.42 | 38.51 | 1,818,921 | -8.02% |
-3.09 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 81.19 | 84.28 | 123,478 | -3.67% |
-3.09 |
| Rio Tinto Plc Common Stock | RIO | 81.13 | 84.19 | 11,009,609 | -3.63% |
-3.06 |
| JOYY Inc. - American Depositary Shares | JOYY | 66.40 | 69.43 | 367,446 | -4.36% |
-3.03 |
| Agilysys, Inc. - Common Stock | AGYS | 117.37 | 120.35 | 126,674 | -2.48% |
-2.98 |
| Las Vegas Sands Corp. Common Stock | LVS | 58.95 | 61.90 | 9,776,392 | -4.77% |
-2.95 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 90.95 | 93.86 | 3,591 | -3.10% |
-2.91 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 168.77 | 171.68 | 569,937 | -1.70% |
-2.91 |
| UnitedHealth Group | UNH | 343.98 | 346.85 | 4,133,609 | -0.83% |
-2.87 |
| Laboratory Corp American Holdings | LH | 251.81 | 254.67 | 508,107 | -1.12% |
-2.86 |
| AerCap Holdings N.V. Ordinary Shares | AER | 144.30 | 147.15 | 1,232,750 | -1.94% |
-2.85 |
| Bank First Corporation - Common Stock | BFC | 122.61 | 125.44 | 62,534 | -2.26% |
-2.83 |
| BlackRock | BLK | 1,085.10 | 1087.92 | 614,565 | -0.26% |
-2.82 |
| AFG | AFG | 132.31 | 135.04 | 313,510 | -2.02% |
-2.73 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 139.19 | 141.87 | 405,631 | -1.89% |
-2.68 |
| Expand Energy Corporation - Common Stock | EXE | 101.63 | 104.30 | 4,834,023 | -2.56% |
-2.67 |
| Mid-America Apartment Communities, Inc. Common Stock | MAA | 135.90 | 138.54 | 1,916,253 | -1.91% |
-2.64 |
| Park National Corporation Common Stock | PRK | 156.51 | 159.13 | 52,177 | -1.65% |
-2.62 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 108.12 | 110.73 | 73,534 | -2.36% |
-2.61 |
| Workday, Inc. - Class A Common Stock | WDAY | 207.19 | 209.79 | 1,800,912 | -1.24% |
-2.60 |
| Camden Property Trust Common Stock | CPT | 108.80 | 111.37 | 2,005,002 | -2.31% |
-2.57 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.84 | 56.40 | 2,100,796 | -4.54% |
-2.56 |
| LPL Financial Holdings Inc | LPLA | 359.82 | 362.36 | 436,492 | -0.70% |
-2.54 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,175.19 | 2177.72 | 65,674 | -0.12% |
-2.53 |
| Visa | V | 349.77 | 352.23 | 4,911,643 | -0.70% |
-2.46 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 199.63 | 202.09 | 866,421 | -1.22% |
-2.46 |
| Five Below, Inc. - Common Stock | FIVE | 195.57 | 198.01 | 1,873,566 | -1.23% |
-2.44 |
| Becton Dickinson | BDX | 202.75 | 205.18 | 1,322,698 | -1.18% |
-2.43 |