| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Principal Financial Group | PFG | 107.24 | 109.77 | 1,096,602 | -2.30% |
-2.53 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 23.79 | 26.31 | 1,111,559 | -9.58% |
-2.52 |
| DuPont de Nemours, Inc. Common Stock | DD | 130.00 | 132.48 | 615,215 | -1.87% |
-2.48 |
| Knife Riv Holding Co. Common Stock | KNF | 49.84 | 52.27 | 598,026 | -4.65% |
-2.43 |
| AT&T Inc. | T | 22.18 | 24.59 | 150,534,925 | -9.80% |
-2.41 |
| Nutrien Ltd. Common Shares | NTR | 67.48 | 69.87 | 4,554,537 | -3.42% |
-2.39 |
| Intel Corp | INTC | 104.70 | 107.08 | 75,057,709 | -2.22% |
-2.38 |
| PepsiCo | PEP | 125.97 | 128.34 | 9,875,661 | -1.85% |
-2.37 |
| M/I Homes, Inc. Common Stock | MHO | 127.82 | 130.17 | 142,454 | -1.81% |
-2.35 |
| Watsco, Inc. Common Stock | WSO | 279.90 | 282.23 | 554,800 | -0.83% |
-2.33 |
| agilon health, inc. Common Stock | AGL | 82.39 | 84.72 | 171,880 | -2.75% |
-2.33 |
| Meta Platforms, Inc. - Class A Common Stock | META | 718.67 | 720.89 | 12,619,920 | -0.31% |
-2.22 |
| Euroseas Ltd. - Common Stock | ESEA | 71.24 | 73.41 | 35,767 | -2.96% |
-2.17 |
| Roze AI Inc. - Common Shares | RZAI | 10.15 | 12.29 | 196,623 | -17.41% |
-2.14 |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | -0.93% |
-2.12 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 90.34 | 92.39 | 446,287 | -2.22% |
-2.05 |
| Moolec Science SA - Ordinary Shares | MLEC | 2.200 | 4.190 | 176,681 | -47.49% |
-1.99 |
| WEX Inc. common stock | WEX | 172.43 | 174.41 | 434,180 | -1.14% |
-1.98 |
| Voya Financial, Inc. Common Stock | VOYA | 94.67 | 96.64 | 878,030 | -2.04% |
-1.97 |
| Park National Corporation Common Stock | PRK | 176.50 | 178.46 | 66,364 | -1.10% |
-1.96 |
| Globe Life Inc. Common Stock | GL | 164.17 | 166.08 | 353,735 | -1.15% |
-1.91 |
| LCI Industries | LCII | 78.30 | 80.19 | 234,082 | -2.36% |
-1.89 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.12 | 51.00 | 4,261,944 | -3.69% |
-1.88 |
| Quetta Acquisition Corporation - Unit | QETAU | 13.40 | 15.28 | 24,543 | -12.30% |
-1.88 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.51 | 45.38 | 237,744 | -4.12% |
-1.87 |
| Crocs, Inc. - Common Stock | CROX | 114.98 | 116.84 | 847,726 | -1.59% |
-1.86 |
| Targa Resources, Inc. Common Stock | TRGP | 286.70 | 288.49 | 791,725 | -0.62% |
-1.79 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 48.46 | 50.20 | 202,361 | -3.47% |
-1.74 |
| Sherwin-Williams | SHW | 319.36 | 321.03 | 885,485 | -0.52% |
-1.67 |
| Sensient Technologies Corporation Common Stock | SXT | 130.37 | 132.03 | 188,317 | -1.26% |
-1.66 |