| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.070 | 680,522 | +0.03 (0.74%) |
215420.62B |
| Farmer Brothers Company - Common Stock | FARM | 1.230 | 736,770 | -0.01 (-0.81%) |
26570.47B |
| Packaging Corporation of America Common Stock | PKG | 213.50 | 765,821 | +4.44 (2.12%) |
19200.52B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 343.25 | 9,744,744 | +4.80 (1.42%) |
8900.60B |
| Banco Santander - Chile ADS | BSAC | 32.14 | 259,457 | +0.04 (0.12%) |
6056.66B |
| NVIDIA Corp | NVDA | 175.20 | 147,668,678 | -0.44 (-0.25%) |
4257.36B |
| Apple | AAPL | 251.64 | 45,152,306 | +0.15 (0.06%) |
4159.65B |
| Microsoft | MSFT | 372.74 | 42,788,659 | -10.26 (-2.68%) |
2811.29B |
| General Electric | GE | 290.63 | 5,028,234 | -0.91 (-0.31%) |
2552.11B |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.92 | 10,739,742 | -11.14 (-1.84%) |
1705.83B |
| Tesla, Inc. | TSLA | 383.03 | 60,004,909 | +2.18 (0.57%) |
1232.02B |
| JPMorgan Chase & Co | JPM | 292.40 | 11,092,344 | +2.49 (0.86%) |
901.29B |
| Eli Lilly | LLY | 903.02 | 2,572,680 | -7.53 (-0.83%) |
863.81B |
| Exxon Mobil | XOM | 165.38 | 26,131,847 | +4.25 (2.64%) |
700.15B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.13 | 405,091 | -0.03 (-0.30%) |
679.27B |
| Berkshire Hathaway | BRK-B | 479.33 | 3,434,459 | -0.65 (-0.14%) |
642.30B |
| Johnson & Johnson | JNJ | 235.27 | 9,047,679 | -0.15 (-0.06%) |
618.45B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.57 | 1,818,153 | +0.26 (1.82%) |
599.07B |
| Toyota Motor Corporation Common Stock | TM | 209.78 | 294,955 | -0.86 (-0.41%) |
586.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,399.42 | 1,801,003 | +29.80 (2.18%) |
582.88B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 98.09 | 10,604,458 | +1.84 (1.91%) |
539.84B |
| Visa | V | 303.76 | 5,375,951 | -0.68 (-0.22%) |
515.21B |
| MasterCard | MA | 498.93 | 2,278,880 | -1.45 (-0.29%) |
452.03B |
| Micron Technology | MU | 395.53 | 44,975,062 | -8.82 (-2.18%) |
445.27B |
| Berkshire Hathaway | BRK-A | 718,250.00 | 140 | -1750.00 (-0.24%) |
430.89B |
| Costco Wholesale | COST | 973.82 | 1,259,326 | +8.09 (0.84%) |
430.50B |
| Chevron Corp | CVX | 206.79 | 16,695,564 | +1.58 (0.77%) |
399.91B |
| Oracle Corp | ORCL | 147.09 | 26,122,238 | -7.25 (-4.70%) |
399.24B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.750 | 422,584 | +0.18 (1.88%) |
370.54B |
| Barclays PLC Common Stock | BCS | 20.68 | 10,090,456 | +0.00 (0.00%) |
358.99B |