| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 0.7615 | 174,806 | -0.02 (-2.31%) |
40305.36B |
| Packaging Corp of America | PKG | 174.57 | 104,654 | -2.48 (-1.40%) |
15699.46B |
| Taiwan Semiconductor ADR | TSM | 137.81 | 5,408,819 | -0.69 (-0.50%) |
3573.37B |
| Banco Santander Chile ADR | BSAC | 18.27 | 222,330 | -0.21 (-1.11%) |
3443.85B |
| Itau Corpbanca ADR | ITCB | 3.420 | 0 | +0.00 (0.00%) |
3329.43B |
| Microsoft | MSFT | 395.00 | 10,588,267 | -7.25 (-1.80%) |
2979.18B |
| Apple | AAPL | 173.46 | 21,031,828 | -0.04 (-0.03%) |
2867.24B |
| General Electric | GE | 161.78 | 3,123,924 | -2.72 (-1.65%) |
1420.60B |
| Pdd Holdings Inc | PDD | 125.13 | 3,786,266 | -1.69 (-1.33%) |
688.65B |
| Cross Ctry Hlthcr | CCRN | 17.48 | 41,345 | -0.07 (-0.40%) |
664.30B |
| Toyota Motor Corp Ltd Ord ADR | TM | 227.32 | 137,217 | -0.62 (-0.27%) |
635.58B |
| Broadcom Ltd | AVGO | 1,316.83 | 515,809 | -21.79 (-1.63%) |
609.69B |
| JPMorgan Chase & Co | JPM | 192.51 | 3,407,332 | -0.77 (-0.40%) |
593.39B |
| Tesla, Inc. | TSLA | 184.66 | 84,081,260 | -9.39 (-4.84%) |
585.28B |
| FB | 196.64 | 0 | +0.00 (0.00%) |
565.73B | |
| NVIDIA Corp | NVDA | 867.50 | 20,964,682 | -10.07 (-1.15%) |
540.45B |
| Berkshire Hathaway | BRK-B | 398.13 | 981,951 | -2.83 (-0.71%) |
533.49B |
| Exxon Mobil | XOM | 118.41 | 7,858,127 | -1.23 (-1.03%) |
501.30B |
| Ecopetrol S.A. ADR | EC | 11.70 | 948,656 | -0.36 (-2.99%) |
481.07B |
| UnitedHealth Group | UNH | 483.07 | 1,001,253 | -5.96 (-1.22%) |
446.36B |
| MasterCard | MA | 453.06 | 956,876 | -4.04 (-0.88%) |
428.59B |
| Procter & Gamble | PG | 162.41 | 2,572,407 | +0.75 (0.46%) |
394.24B |
| Johnson & Johnson | JNJ | 145.37 | 3,191,247 | -1.45 (-0.99%) |
382.13B |
| Asml Holdings NY Reg ADR | ASML | 880.84 | 428,330 | -28.93 (-3.18%) |
366.88B |
| Enersis Americas S.A. American ADR | ENIA | 4.810 | 0 | +0.00 (0.00%) |
365.98B |
| Berkshire Hathaway | BRK-A | 602,575.00 | 12,123 | -2925.00 (-0.48%) |
361.50B |
| Home Depot | HD | 333.44 | 925,657 | -3.37 (-1.00%) |
330.77B |
| Merck & Co | MRK | 130.03 | 2,137,108 | -0.09 (-0.07%) |
329.17B |
| Hdfc Bank Ltd ADR | HDB | 57.95 | 483,312 | -0.38 (-0.65%) |
319.47B |
| Costco Wholesale | COST | 720.42 | 425,292 | -5.91 (-0.81%) |
318.48B |
