| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.100 | 1,463,378 | +0.15 (3.80%) |
217008.49B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 218.22 | 578,297 | -1.73 (-0.79%) |
19625.00B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 399.80 | 12,872,536 | +2.52 (0.63%) |
10366.97B |
| Banco Santander - Chile ADS | BSAC | 29.97 | 693,478 | -0.23 (-0.76%) |
5647.73B |
| NVIDIA Corp | NVDA | 225.83 | 148,521,845 | +5.05 (2.29%) |
5487.67B |
| Apple | AAPL | 298.87 | 50,845,599 | +4.07 (1.38%) |
4940.37B |
| Microsoft | MSFT | 405.21 | 27,743,968 | -2.56 (-0.63%) |
3056.18B |
| General Electric | GE | 294.71 | 4,202,285 | -2.74 (-0.92%) |
2587.94B |
| Meta Platforms, Inc. - Class A Common Stock | META | 616.63 | 14,498,070 | +13.63 (2.26%) |
1774.04B |
| Tesla, Inc. | TSLA | 445.27 | 66,684,054 | +11.82 (2.73%) |
1432.22B |
| Eli Lilly | LLY | 1,015.75 | 3,467,348 | +25.88 (2.61%) |
971.65B |
| JPMorgan Chase & Co | JPM | 300.25 | 7,687,972 | -4.63 (-1.52%) |
925.49B |
| Micron Technology | MU | 803.63 | 53,924,077 | +37.05 (4.83%) |
904.69B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.46 | 309,640 | +0.02 (0.19%) |
701.39B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,581.58 | 1,684,258 | +60.64 (3.99%) |
658.75B |
| Berkshire Hathaway | BRK-B | 485.52 | 3,962,966 | +0.56 (0.12%) |
650.60B |
| Exxon Mobil | XOM | 151.57 | 15,641,183 | +0.94 (0.62%) |
641.68B |
| Johnson & Johnson | JNJ | 230.42 | 7,252,124 | +6.16 (2.75%) |
605.70B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.60 | 10,646,744 | +3.87 (4.04%) |
548.15B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 451.27 | 18,376,566 | +2.98 (0.66%) |
547.37B |
| Visa | V | 320.31 | 6,794,893 | -6.11 (-1.87%) |
543.28B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.87 | 3,741,050 | -0.21 (-1.61%) |
529.17B |
| Toyota Motor Corporation Common Stock | TM | 186.89 | 514,913 | +5.22 (2.87%) |
522.53B |
| Oracle Corp | ORCL | 189.76 | 15,517,603 | +2.93 (1.57%) |
515.06B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.12 | 671,738 | +0.00 (0.00%) |
498.61B |
| Intel Corp | INTC | 120.29 | 114,398,740 | -0.32 (-0.27%) |
488.02B |
| Costco Wholesale | COST | 1,033.08 | 1,630,420 | +11.20 (1.10%) |
456.69B |
| MasterCard | MA | 490.64 | 3,296,850 | -9.17 (-1.83%) |
444.52B |
| Berkshire Hathaway | BRK-A | 727,500.06 | 136 | -999.94 (-0.14%) |
436.44B |