| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 333.95 | 3,252,164 | -5.09 (-1.50%) |
139.79B |
| Union Pacific | UNP | 228.44 | 2,623,878 | -1.41 (-0.61%) |
139.26B |
| Boston Scientific | BSX | 97.64 | 9,803,031 | -0.74 (-0.75%) |
139.02B |
| Stryker Corp | SYK | 367.54 | 2,003,609 | +0.33 (0.09%) |
138.60B |
| Boeing Co | BA | 234.53 | 8,625,505 | +7.15 (3.14%) |
137.47B |
| BAT | BTI | 55.19 | 3,699,463 | +1.40 (2.60%) |
135.58B |
| Chubb Limited | CB | 306.81 | 1,281,920 | -6.19 (-1.98%) |
134.61B |
| ENI S.p.A. Common Stock | E | 37.32 | 295,393 | +0.18 (0.48%) |
134.56B |
| Southern Copper Corporation Common Stock | SCCO | 170.52 | 2,853,417 | +9.97 (6.21%) |
133.95B |
| Comcast Corp | CMCSA | 28.37 | 22,474,176 | +0.16 (0.57%) |
132.57B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 189.02 | 5,309,832 | -1.78 (-0.93%) |
131.75B |
| Medtronic | MDT | 97.53 | 5,989,138 | -1.16 (-1.18%) |
131.07B |
| HCA Healthcare, Inc. Common Stock | HCA | 472.07 | 870,877 | -6.95 (-1.45%) |
129.91B |
| Charles Schwab | SCHW | 100.17 | 6,848,475 | -1.17 (-1.15%) |
129.08B |
| Lockheed Martin | LMT | 542.92 | 2,648,731 | +24.48 (4.72%) |
127.04B |
| ConocoPhillips | COP | 97.51 | 8,947,532 | -1.21 (-1.23%) |
126.72B |
| McKesson Corp | MCK | 816.06 | 584,153 | +1.43 (0.18%) |
126.22B |
| Eaton Corp Plc | ETN | 324.51 | 2,692,096 | +3.93 (1.23%) |
126.04B |
| Amazon.com | AMZN | 247.38 | 34,607,612 | +1.09 (0.44%) |
125.92B |
| Progressive Corp,Ohio | PGR | 215.16 | 3,412,731 | +2.01 (0.94%) |
125.90B |
| Bristol-Myers Squibb | BMY | 55.86 | 9,488,920 | -0.04 (-0.07%) |
124.13B |
| Vertex Pharmaceuticals | VRTX | 463.86 | 1,701,537 | -5.82 (-1.24%) |
120.34B |
| Prologis | PLD | 129.40 | 2,410,211 | +1.01 (0.79%) |
119.55B |
| Parker-Hannifin | PH | 920.99 | 627,677 | +14.52 (1.60%) |
118.86B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 65.88 | 1,179,884 | +1.22 (1.89%) |
114.45B |
| Pampa Energia S.A. | PAM | 83.46 | 163,789 | +0.24 (0.29%) |
113.48B |
| Marathon Petroleum | MPC | 176.17 | 2,590,510 | -0.90 (-0.51%) |
112.43B |
| Capital One Financial | COF | 249.20 | 3,837,473 | -6.48 (-2.53%) |
111.17B |
| Analog Devices | ADI | 300.93 | 3,090,568 | +1.77 (0.59%) |
110.81B |
| ING Group, N.V. Common Stock | ING | 28.29 | 2,305,143 | +0.15 (0.53%) |
110.45B |