| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HDFC Bank Limited Common Stock | HDB | 26.11 | 4,356,266 | +0.98 (3.92%) |
143.91B |
| BAT | BTI | 58.36 | 407,579 | +0.60 (1.04%) |
143.37B |
| Lockheed Martin | LMT | 620.72 | 202,349 | +10.55 (1.73%) |
142.14B |
| Chubb Limited | CB | 323.50 | 354,020 | -2.11 (-0.65%) |
141.93B |
| McKesson Corp | MCK | 887.10 | 63,292 | +5.16 (0.59%) |
137.21B |
| Comcast Corp | CMCSA | 29.07 | 2,754,844 | -0.15 (-0.53%) |
135.82B |
| Danaher Corp | DHR | 188.35 | 806,832 | -1.75 (-0.92%) |
133.14B |
| HCA Healthcare, Inc. Common Stock | HCA | 481.34 | 128,160 | -4.38 (-0.90%) |
132.46B |
| Lowe's Companies | LOW | 234.41 | 483,478 | -0.02 (-0.01%) |
131.51B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.63 | 1,136,939 | +2.42 (1.54%) |
130.26B |
| Globalstar, Inc. - Common Stock | GSAT | 72.66 | 679,356 | +11.57 (18.94%) |
130.20B |
| Bristol-Myers Squibb | BMY | 58.45 | 1,028,332 | +1.06 (1.85%) |
129.88B |
| Southern Copper Corporation Common Stock | SCCO | 164.28 | 351,276 | +4.40 (2.75%) |
129.05B |
| Corning | GLW | 149.05 | 6,129,125 | +7.04 (4.96%) |
127.17B |
| Stryker Corp | SYK | 328.18 | 152,768 | -0.33 (-0.10%) |
123.75B |
| Accenture Plc | ACN | 191.54 | 867,985 | -2.00 (-1.03%) |
123.63B |
| Charles Schwab | SCHW | 95.59 | 593,192 | -0.09 (-0.09%) |
123.19B |
| S&P Global Inc. Common Stock | SPGI | 409.27 | 433,318 | -1.93 (-0.47%) |
122.29B |
| Dell Technologies Inc. Class C Common Stock | DELL | 182.50 | 4,060,957 | +5.59 (3.16%) |
121.73B |
| Prologis | PLD | 130.10 | 539,115 | -0.25 (-0.19%) |
120.19B |
| Analog Devices | ADI | 325.17 | 363,636 | +3.34 (1.04%) |
119.73B |
| Progressive Corp,Ohio | PGR | 203.63 | 371,046 | -2.58 (-1.25%) |
119.16B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 68.58 | 213,610 | +0.52 (0.77%) |
119.15B |
| Parker-Hannifin | PH | 922.00 | 114,145 | -2.58 (-0.28%) |
118.99B |
| Vertex Pharmaceuticals | VRTX | 455.43 | 216,598 | +6.81 (1.52%) |
118.15B |
| Altria Group | MO | 63.48 | 1,908,407 | +0.22 (0.35%) |
117.06B |
| Equinor ASA | EQNR | 39.74 | 2,726,432 | -0.21 (-0.51%) |
117.04B |
| Boeing Co | BA | 199.44 | 1,222,731 | +3.02 (1.54%) |
116.90B |
| Intuit | INTU | 427.05 | 452,005 | -5.40 (-1.25%) |
116.70B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.325 | 1,010,255 | +0.28 (3.04%) |
116.41B |