| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.66 | 15,065,994 | -0.61 (-1.05%) |
54.26B |
| W.W Grainger | GWW | 1,029.82 | 195,018 | -3.51 (-0.34%) |
53.63B |
| Honda Motor Company, Ltd. Common Stock | HMC | 30.65 | 1,528,330 | +0.85 (2.85%) |
52.92B |
| Target Corp | TGT | 105.52 | 6,492,699 | -0.81 (-0.76%) |
52.20B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Electronic Arts | EA | 204.10 | 1,252,946 | -0.12 (-0.06%) |
50.82B |
| Corteva, Inc. Common Stock | CTVA | 68.65 | 3,394,587 | -1.49 (-2.12%) |
50.40B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.75 | 378,234 | +0.32 (1.57%) |
50.23B |
| Ares Management Corporation Class A Common Stock | ARES | 175.91 | 1,235,735 | +0.16 (0.09%) |
49.98B |
| Synchrony Financial Common Stock | SYF | 86.89 | 2,572,069 | -0.84 (-0.96%) |
49.50B |
| Edwards Lifesciences | EW | 85.13 | 3,386,751 | +0.55 (0.65%) |
49.40B |
| Carrier Global Corporation Common Stock | CARR | 56.25 | 8,951,408 | +2.39 (4.44%) |
48.81B |
| Public Storage | PSA | 278.15 | 1,149,735 | +7.03 (2.59%) |
48.74B |
| Dominion Resources | D | 57.98 | 4,885,022 | +0.18 (0.31%) |
48.70B |
| AMETEK Solidstate Controls | AME | 210.64 | 862,119 | +0.60 (0.29%) |
48.59B |
| Cheniere Energy, Inc. Common Stock | LNG | 194.18 | 1,794,106 | -2.32 (-1.18%) |
48.53B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 75.66 | 929,810 | -1.16 (-1.51%) |
48.52B |
| Axon Enterprise, Inc. - Common Stock | AXON | 631.69 | 615,969 | +18.71 (3.05%) |
47.74B |
| Talen Energy Corporation - Common Stock | TLN | 370.83 | 946,113 | +14.83 (4.17%) |
47.66B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.29 | 1,440,871 | -1.11 (-0.28%) |
47.34B |
| Fair Isaac Corporation Common Stock | FICO | 1,665.53 | 251,817 | +79.93 (5.04%) |
47.28B |
| Tenaris S.A. American Depositary Shares | TS | 39.96 | 803,970 | -0.61 (-1.50%) |
47.17B |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.86 | 1,696,412 | +9.44 (4.11%) |
46.96B |
| MSCI Inc. Common Stock | MSCI | 581.16 | 229,161 | -0.17 (-0.03%) |
46.79B |
| Roper Indus | ROP | 434.81 | 613,014 | +0.34 (0.08%) |
46.66B |
| Agnico-Eagle Mines | AEM | 191.14 | 2,581,450 | +4.67 (2.50%) |
46.50B |
| Rocket Companies, Inc. Class A Common Stock | RKT | 23.29 | 73,313,480 | +2.05 (9.65%) |
46.38B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.71 | 1,014,553 | -1.67 (-0.66%) |
46.31B |
| Delta Air Lines | DAL | 72.31 | 7,972,243 | +1.02 (1.43%) |
46.27B |