| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Baker Hughes Company - Common Stock | BKR | 56.70 | 2,799,737 | +0.40 (0.71%) |
45.70B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.10 | 14,822,365 | +1.85 (4.71%) |
45.64B |
| MSCI Inc. Common Stock | MSCI | 565.12 | 323,388 | +3.45 (0.61%) |
45.49B |
| Lam Research | LRCX | 318.84 | 4,672,427 | -1.75 (-0.55%) |
45.26B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.76 | 8,605,665 | +0.50 (1.60%) |
45.02B |
| Archer-Daniels-Midland | ADM | 79.89 | 3,014,328 | -2.56 (-3.10%) |
44.69B |
| Jabil Inc. Common Stock | JBL | 306.28 | 1,280,496 | +7.12 (2.38%) |
44.66B |
| Kroger Co | KR | 61.64 | 5,291,769 | +0.23 (0.37%) |
44.60B |
| Infosys Limited American Depositary Shares | INFY | 10.73 | 12,902,582 | +0.03 (0.28%) |
44.51B |
| IQVIA Holdings, Inc. Common Stock | IQV | 259.88 | 972,342 | +1.00 (0.39%) |
44.10B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 518.00 | 466,780 | +4.86 (0.95%) |
44.07B |
| CBRE Group | CBRE | 130.80 | 1,758,778 | -0.28 (-0.21%) |
43.91B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.98 | 1,075,515 | -0.72 (-3.85%) |
43.53B |
| Ferguson Enterprises Inc. Common Stock | FERG | 220.04 | 940,194 | +3.31 (1.53%) |
43.17B |
| Yum Brands | YUM | 144.82 | 3,138,605 | +1.82 (1.27%) |
42.82B |
| Illumina, Inc. - Common Stock | ILMN | 278.17 | 1,895,817 | +13.60 (5.14%) |
42.50B |
| Monster Beverage | MNST | 43.64 | 6,381,934 | -0.01 (-0.02%) |
42.44B |
| EMCOR Group, Inc. Common Stock | EME | 789.45 | 180,582 | +11.21 (1.44%) |
42.44B |
| Celestica | CLS | 362.16 | 1,255,983 | +5.63 (1.58%) |
42.08B |
| Hartford Finl Services Gp | HIG | 129.11 | 1,324,081 | -0.37 (-0.29%) |
41.72B |
| Exelon Corp | EXC | 41.76 | 4,358,289 | +0.03 (0.07%) |
41.72B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 64.96 | 158,489 | -0.94 (-1.43%) |
41.54B |
| Ubiquiti Inc. Common Stock | UI | 657.29 | 92,677 | +15.49 (2.41%) |
41.29B |
| Workday, Inc. - Class A Common Stock | WDAY | 186.59 | 1,858,446 | -1.22 (-0.65%) |
41.05B |
| ONEOK, Inc. Common Stock | OKE | 89.80 | 1,787,352 | -0.49 (-0.54%) |
40.02B |
| Sysco Corp | SYY | 78.14 | 2,283,873 | -0.06 (-0.08%) |
39.98B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 213.44 | 1,934,988 | +4.07 (1.94%) |
39.51B |
| Waste Connections, Inc. Common Shares | WCN | 152.83 | 1,824,188 | -1.86 (-1.20%) |
39.44B |
| Prudential Financial | PRU | 113.09 | 1,775,915 | -0.44 (-0.39%) |
39.36B |