| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Autodesk | ADSK | 229.96 | 2,684,858 | -3.68 (-1.58%) |
48.52B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 562.16 | 459,093 | -2.58 (-0.46%) |
47.83B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Talen Energy Corporation - Common Stock | TLN | 364.74 | 1,058,994 | -13.34 (-3.53%) |
46.88B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.70 | 1,825,912 | -1.23 (-4.40%) |
46.10B |
| Kroger Co | KR | 63.57 | 8,814,738 | +1.33 (2.14%) |
45.99B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Exelon Corp | EXC | 45.75 | 8,491,421 | +1.12 (2.51%) |
45.70B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Archer-Daniels-Midland | ADM | 80.92 | 3,513,024 | -2.45 (-2.94%) |
45.26B |
| Garmin Ltd | GRMN | 236.57 | 581,453 | -5.39 (-2.23%) |
45.25B |
| Ferguson Enterprises Inc. Common Stock | FERG | 229.58 | 1,374,556 | -1.02 (-0.44%) |
45.04B |
| Humana | HUM | 350.08 | 1,739,361 | +0.28 (0.08%) |
44.99B |
| Yum Brands | YUM | 150.87 | 1,782,069 | +2.79 (1.88%) |
44.60B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 260.40 | 590,004 | -2.12 (-0.81%) |
44.42B |
| Bloom Energy Corporation Class A Common Stock | BE | 263.61 | 11,653,248 | -27.76 (-9.53%) |
44.29B |
| CBRE Group | CBRE | 130.93 | 2,482,358 | -0.02 (-0.02%) |
43.96B |
| EMCOR Group, Inc. Common Stock | EME | 817.44 | 357,979 | -27.99 (-3.31%) |
43.94B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 100.39 | 32,460,769 | -7.64 (-7.07%) |
43.77B |
| Becton Dickinson | BDX | 151.16 | 2,077,547 | +1.60 (1.07%) |
43.41B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.53 | 9,765,837 | +0.47 (1.56%) |
43.28B |
| Celestica | CLS | 371.71 | 3,620,093 | -53.65 (-12.61%) |
43.19B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 94.74 | 3,254,424 | +2.72 (2.96%) |
43.07B |
| Lam Research | LRCX | 303.28 | 13,309,016 | -33.13 (-9.85%) |
43.05B |
| Thomson Reuters Corporation | TRI | 86.04 | 2,049,612 | +0.30 (0.35%) |
42.77B |
| Hartford Finl Services Gp | HIG | 132.14 | 1,544,630 | +4.81 (3.78%) |
42.70B |
| PG&E Corp | PCG | 17.11 | 14,408,082 | +0.29 (1.72%) |
42.14B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 57.66 | 119,990 | -6.27 (-9.81%) |
41.93B |
| Crown Castle International | CCI | 94.49 | 5,481,707 | +0.70 (0.75%) |
41.10B |
| Agilent Technologies | A | 135.44 | 2,201,231 | -2.93 (-2.12%) |
41.10B |