| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,877.95 | 3,196 | +0.00 (0.00%) |
94.45B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 151.52 | 1,189 | +0.00 (0.00%) |
94.40B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 340.02 | 7,404 | +0.00 (0.00%) |
94.11B |
| Monster Beverage | MNST | 96.38 | 3,512 | +0.00 (0.00%) |
93.73B |
| U.S. Bancorp | USB | 63.01 | 2,813 | +0.00 (0.00%) |
93.62B |
| Capital One Financial | COF | 209.01 | 2,869 | +0.00 (0.00%) |
93.24B |
| Quanta Services | PWR | 667.36 | 2,645 | +0.00 (0.00%) |
92.86B |
| 3M Co | MMM | 176.28 | 2,542 | +0.00 (0.00%) |
92.85B |
| Phillips 66 | PSX | 211.68 | 1,389 | +0.00 (0.00%) |
92.71B |
| Freeport-McMoRan | FCX | 62.63 | 36,900 | +0.00 (0.00%) |
91.94B |
| VEON Ltd. - American Depositary Shares | VEON | 52.29 | 3 | +0.00 (0.00%) |
91.86B |
| Elevance Health, Inc. Common Stock | ELV | 375.84 | 64 | +0.00 (0.00%) |
91.64B |
| Equinix, Inc. - Common Stock | EQIX | 1,019.28 | 301 | +0.00 (0.00%) |
91.48B |
| Cummins | CMI | 634.20 | 1,006 | +0.00 (0.00%) |
91.08B |
| Waste Management | WM | 226.55 | 3,182 | +0.00 (0.00%) |
90.93B |
| Ross Stores | ROST | 251.07 | 3,128 | +0.00 (0.00%) |
89.66B |
| Blackstone Inc. Common Stock | BX | 127.75 | 6,028 | +1.29 (1.02%) |
89.47B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.49 | 1,520 | +0.00 (0.00%) |
89.32B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| United Parcel Service | UPS | 104.22 | 9,425 | +0.00 (0.00%) |
88.59B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 62.31 | 5,031 | +0.00 (0.00%) |
87.10B |
| Williams Companies | WMB | 71.54 | 6,739 | +0.00 (0.00%) |
86.92B |
| Intercontinental Exchange | ICE | 152.48 | 311 | +0.00 (0.00%) |
86.91B |
| Northrop Grumman | NOC | 542.48 | 717 | +0.00 (0.00%) |
86.86B |
| EOG Resources | EOG | 148.69 | 3,050 | +0.00 (0.00%) |
86.81B |
| Intuit | INTU | 316.07 | 40,021 | +0.00 (0.00%) |
86.37B |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | 9,032 | +0.00 (0.00%) |
86.00B |
| AFLAC | AFL | 127.48 | 1,427 | +0.00 (0.00%) |
85.51B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.57 | 83,144 | +0.00 (0.00%) |
85.14B |