| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Genl Dynamics | GD | 331.27 | 1,142,708 | +2.96 (0.90%) |
92.60B |
| Equinix, Inc. - Common Stock | EQIX | 1,026.06 | 333,821 | +14.90 (1.47%) |
92.09B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 326.56 | 1,154,464 | +3.27 (1.01%) |
91.01B |
| Duke Energy | DUK | 116.65 | 2,805,989 | -0.19 (-0.16%) |
90.75B |
| Intercontinental Exchange | ICE | 156.19 | 2,615,782 | +0.84 (0.54%) |
89.03B |
| Capital One Financial | COF | 199.26 | 2,786,270 | -0.14 (-0.07%) |
88.89B |
| Moderna, Inc. - Common Stock | MRNA | 225.00 | 28,947,287 | +28.00 (14.21%) |
88.65B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Williams Companies | WMB | 72.67 | 7,077,037 | +0.33 (0.46%) |
88.29B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| EOG Resources | EOG | 148.16 | 2,277,821 | -0.35 (-0.24%) |
86.50B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 242.78 | 3,426,012 | -0.95 (-0.39%) |
85.56B |
| U.S. Bancorp | USB | 57.08 | 5,214,956 | +0.05 (0.09%) |
84.81B |
| Mondelez International | MDLZ | 60.41 | 4,889,916 | -0.26 (-0.43%) |
84.44B |
| 3M Co | MMM | 159.96 | 2,372,300 | -3.62 (-2.21%) |
84.25B |
| Waste Management | WM | 208.83 | 1,623,247 | -1.27 (-0.60%) |
83.82B |
| Intuit | INTU | 302.75 | 2,602,366 | -1.13 (-0.37%) |
82.73B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 221.07 | 9,561,441 | +1.36 (0.62%) |
82.47B |
| Moody's Corp | MCO | 464.23 | 588,290 | +5.54 (1.21%) |
82.31B |
| United Parcel Service | UPS | 94.57 | 3,566,400 | +0.44 (0.47%) |
80.38B |
| TravelersCompanies | TRV | 368.75 | 784,770 | -1.52 (-0.41%) |
80.20B |
| Blackstone Inc. Common Stock | BX | 114.29 | 3,987,831 | +1.61 (1.43%) |
80.05B |
| Ross Stores | ROST | 222.41 | 2,510,461 | -2.79 (-1.24%) |
79.43B |
| Sherwin-Williams | SHW | 319.36 | 885,485 | -1.67 (-0.52%) |
79.11B |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,103.36 | 5,251,473 | +54.76 (5.22%) |
78.78B |
| Enterprise Products Partners L.P. Common Stock | EPD | 36.08 | 3,425,132 | -0.67 (-1.82%) |
78.67B |
| Norfolk Southern | NSC | 317.79 | 373,010 | +0.80 (0.25%) |
78.49B |
| Vistra Corp. | VST | 161.48 | 7,062,992 | +5.34 (3.42%) |
77.92B |
| Synopsys, Inc. - Common Stock | SNPS | 509.99 | 2,095,083 | +12.24 (2.46%) |
77.81B |
| Northrop Grumman | NOC | 480.72 | 613,474 | -3.76 (-0.78%) |
76.97B |