| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 290.44 | 36,864,278 | -11.62 (-3.85%) |
193.91B |
| Alphabet-C | GOOG | 289.20 | 27,411,198 | -9.82 (-3.28%) |
193.08B |
| Thermo Fisher Scientific | TMO | 490.29 | 2,241,385 | +12.17 (2.55%) |
192.89B |
| TJX Companies | TJX | 158.38 | 4,380,273 | +1.88 (1.20%) |
191.08B |
| ENI S.p.A. Common Stock | E | 52.37 | 1,610,059 | -0.43 (-0.81%) |
188.83B |
| Amgen | AMGN | 348.43 | 2,337,063 | -1.34 (-0.38%) |
187.73B |
| Walt Disney | DIS | 96.39 | 9,155,718 | -1.56 (-1.59%) |
183.14B |
| Abbott Laboratories | ABT | 104.06 | 11,794,333 | -0.79 (-0.75%) |
182.20B |
| Texas Instruments | TXN | 194.63 | 7,015,239 | +6.00 (3.18%) |
179.68B |
| Intel Corp | INTC | 44.06 | 65,323,537 | +0.05 (0.11%) |
178.75B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,290.65 | 343,481 | -106.14 (-2.41%) |
175.75B |
| Gilead Sciences | GILD | 138.11 | 6,725,475 | +0.77 (0.56%) |
173.16B |
| Toronto-Dominion Bank | TD | 93.53 | 2,352,610 | -0.10 (-0.11%) |
169.86B |
| Salesforce | CRM | 183.02 | 18,631,425 | -12.16 (-6.23%) |
168.93B |
| ConocoPhillips | COP | 129.35 | 10,439,715 | +2.16 (1.70%) |
168.09B |
| Intuitive Surgical | ISRG | 471.91 | 1,332,744 | -6.13 (-1.28%) |
167.58B |
| Applovin Corporation - Class A Common Stock | APP | 435.91 | 4,052,244 | -23.04 (-5.02%) |
162.87B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.85 | 5,558,685 | +0.22 (2.07%) |
159.62B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.62 | 3,361,328 | -0.45 (-0.74%) |
159.38B |
| MetLife | MET | 69.89 | 3,083,942 | +0.71 (1.03%) |
159.35B |
| H World Group Limited - American Depositary Shares | HTHT | 50.16 | 2,083,423 | +0.41 (0.82%) |
158.46B |
| Marathon Petroleum | MPC | 243.91 | 3,513,211 | +11.38 (4.89%) |
155.66B |
| Amphenol Corp A | APH | 127.96 | 9,732,341 | -2.71 (-2.07%) |
154.27B |
| Uber Technologies, Inc. Common Stock | UBER | 72.34 | 14,404,210 | -2.78 (-3.70%) |
151.91B |
| Pfizer | PFE | 26.96 | 35,605,271 | +0.19 (0.71%) |
151.16B |
| Broadcom Inc. - Common Stock | AVGO | 318.29 | 19,799,124 | -4.22 (-1.31%) |
148.00B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.75 | 29,999,182 | +0.48 (2.49%) |
146.98B |
| Union Pacific | UNP | 239.67 | 2,481,804 | +1.30 (0.55%) |
146.10B |
| Qualcomm, Inc. | QCOM | 128.67 | 8,409,240 | +0.32 (0.25%) |
145.14B |
| Eaton Corp Plc | ETN | 374.10 | 2,666,118 | +14.36 (3.99%) |
145.11B |