| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 308.17 | 2,580,434 | +1.02 (0.33%) |
211.40B |
| Toronto-Dominion Bank | TD | 115.10 | 4,393,309 | +1.85 (1.63%) |
209.03B |
| International Business Machines | IBM | 227.13 | 3,352,858 | +0.00 (0.00%) |
206.24B |
| Walt Disney | DIS | 108.05 | 7,152,301 | +1.03 (0.96%) |
205.29B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 46.43 | 5,372,574 | +1.17 (2.59%) |
204.66B |
| ENI S.p.A. Common Stock | E | 56.00 | 408,130 | +0.38 (0.68%) |
201.91B |
| Qualcomm, Inc. | QCOM | 175.50 | 7,575,248 | -0.51 (-0.29%) |
197.96B |
| Gilead Sciences | GILD | 151.17 | 5,802,198 | +4.07 (2.77%) |
189.54B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | 26,202,973 | +0.61 (2.47%) |
188.29B |
| T-Mobile US, Inc. - Common Stock | TMUS | 148.58 | 19,028,315 | -22.73 (-13.27%) |
185.42B |
| Seagate Technology Plc | STX | 783.00 | 3,925,598 | +8.17 (1.05%) |
178.21B |
| Valero Energy | VLO | 433.75 | 3,350,063 | -10.05 (-2.26%) |
177.33B |
| McDonald's Corp | MCD | 235.23 | 5,983,192 | -1.67 (-0.70%) |
175.67B |
| Abbott Laboratories | ABT | 99.60 | 6,962,016 | +1.11 (1.13%) |
174.39B |
| ConocoPhillips | COP | 134.10 | 3,838,955 | -0.09 (-0.07%) |
174.27B |
| PepsiCo | PEP | 125.97 | 9,875,661 | -2.37 (-1.85%) |
174.11B |
| Verizon Communications | VZ | 41.65 | 95,220,185 | -3.99 (-8.74%) |
172.44B |
| Union Pacific | UNP | 278.34 | 1,363,084 | +0.14 (0.05%) |
169.68B |
| Broadcom Inc. - Common Stock | AVGO | 361.54 | 16,843,996 | +1.40 (0.39%) |
168.12B |
| TJX Companies | TJX | 138.76 | 4,390,029 | +0.01 (0.01%) |
167.41B |
| Eaton Corp Plc | ETN | 429.65 | 1,633,193 | +5.14 (1.21%) |
166.66B |
| Southern Copper Corporation Common Stock | SCCO | 209.21 | 832,499 | +10.55 (5.31%) |
164.34B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.26 | 2,083,329 | +0.32 (0.52%) |
163.70B |
| Pfizer | PFE | 28.28 | 23,204,150 | +0.46 (1.65%) |
158.56B |
| AT&T Inc. | T | 22.18 | 150,534,925 | -2.41 (-9.80%) |
158.37B |
| Danaher Corp | DHR | 219.81 | 3,934,417 | +2.35 (1.08%) |
155.38B |
| Intuitive Surgical | ISRG | 423.96 | 1,762,189 | +8.55 (2.06%) |
150.55B |
| Uber Technologies, Inc. Common Stock | UBER | 71.51 | 16,565,702 | +1.27 (1.81%) |
150.17B |
| Chubb Limited | CB | 341.20 | 1,032,741 | -2.58 (-0.75%) |
149.70B |
| Analog Devices | ADI | 406.19 | 2,004,735 | +0.26 (0.06%) |
149.56B |