| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 157.62 | 2,850,114 | +2.32 (1.49%) |
110.40B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.790 | 11,347,623 | +0.24 (2.81%) |
109.73B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,178.41 | 309,526 | -1.39 (-0.06%) |
109.56B |
| Automatic Data Processing | ADP | 266.02 | 1,689,589 | +0.35 (0.13%) |
107.71B |
| Globalstar, Inc. - Common Stock | GSAT | 60.00 | 695,508 | +0.24 (0.40%) |
107.52B |
| Marriott International | MAR | 328.18 | 1,464,910 | +3.27 (1.01%) |
106.87B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 342.52 | 5,909,599 | +19.98 (6.19%) |
106.87B |
| Altria Group | MO | 57.53 | 12,709,625 | +1.63 (2.92%) |
106.09B |
| CVS Health Corp | CVS | 80.30 | 7,974,988 | -0.30 (-0.37%) |
105.96B |
| Starbucks Corp | SBUX | 88.88 | 7,598,799 | +0.70 (0.79%) |
104.80B |
| Bank of New York Mellon | BK | 119.04 | 3,006,157 | -1.01 (-0.84%) |
102.75B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 539.37 | 3,600,765 | -14.31 (-2.58%) |
102.60B |
| Rio Tinto Plc Common Stock | RIO | 81.13 | 11,009,609 | -3.06 (-3.63%) |
101.88B |
| CRH PLC Ordinary Shares | CRH | 131.38 | 5,653,108 | +6.73 (5.40%) |
101.71B |
| Northrop Grumman | NOC | 618.82 | 1,450,773 | +28.03 (4.74%) |
99.08B |
| Genl Dynamics | GD | 353.89 | 2,020,919 | +2.45 (0.70%) |
98.93B |
| Trane Technologies plc | TT | 381.70 | 1,330,151 | +3.34 (0.88%) |
95.04B |
| Cigna Corp | CI | 278.95 | 1,697,764 | -4.96 (-1.75%) |
94.87B |
| Moody's Corp | MCO | 531.61 | 654,796 | +0.44 (0.08%) |
94.84B |
| Intercontinental Exchange | ICE | 165.98 | 3,313,415 | +4.00 (2.47%) |
94.61B |
| CME Group | CME | 262.45 | 1,855,231 | -4.19 (-1.57%) |
94.19B |
| Enbridge | ENB | 45.63 | 4,211,020 | +0.34 (0.75%) |
92.46B |
| PNC Financial Services | PNC | 217.55 | 2,875,797 | -1.09 (-0.50%) |
92.46B |
| United Parcel Service | UPS | 108.06 | 5,508,174 | +1.09 (1.02%) |
91.63B |
| VEON Ltd. - American Depositary Shares | VEON | 52.04 | 50,137 | +0.04 (0.08%) |
91.42B |
| Marsh & McLennan | MMC | 186.01 | 1,996,814 | -0.89 (-0.48%) |
91.14B |
| Duke Energy | DUK | 116.80 | 2,888,849 | -0.52 (-0.44%) |
90.87B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.31 | 1,662,405 | +8.51 (2.67%) |
90.59B |
| 3M Co | MMM | 165.24 | 2,309,477 | +0.00 (0.00%) |
89.71B |
| Waste Management | WM | 220.91 | 1,994,374 | +3.05 (1.40%) |
88.67B |