| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 509.59 | 806,206 | +1.70 (0.33%) |
116.70B |
| CVS Health Corp | CVS | 86.16 | 11,652,365 | -1.64 (-1.87%) |
113.69B |
| Johnson Controls International plc Ordinary Share | JCI | 157.44 | 2,580,071 | +3.44 (2.23%) |
112.13B |
| Boeing Co | BA | 190.37 | 5,093,946 | +2.62 (1.40%) |
111.59B |
| Pampa Energia S.A. | PAM | 80.34 | 86,922 | -0.34 (-0.42%) |
109.23B |
| Automatic Data Processing | ADP | 270.88 | 1,421,586 | +0.15 (0.06%) |
109.16B |
| Freeport-McMoRan | FCX | 73.69 | 6,980,612 | +2.55 (3.58%) |
108.18B |
| Bank of Nova Scotia | BNS | 88.45 | 905,474 | +0.86 (0.98%) |
107.16B |
| Starbucks Corp | SBUX | 90.75 | 12,765,429 | -2.46 (-2.64%) |
107.00B |
| CSX Corp | CSX | 47.26 | 5,070,558 | -0.08 (-0.17%) |
106.55B |
| Amphenol Corp A | APH | 87.24 | 8,339,919 | +1.92 (2.25%) |
105.18B |
| Bank of Montreal | BMO | 162.59 | 441,538 | +1.89 (1.18%) |
105.12B |
| Stryker Corp | SYK | 277.33 | 1,476,651 | +0.36 (0.13%) |
104.58B |
| Lowe's Companies | LOW | 186.00 | 2,646,859 | -2.85 (-1.51%) |
104.35B |
| Applovin Corporation - Class A Common Stock | APP | 277.04 | 3,317,373 | -3.08 (-1.10%) |
103.51B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.87 | 2,038,177 | +2.64 (1.62%) |
103.34B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 529.14 | 1,320,644 | +2.72 (0.52%) |
100.65B |
| Adobe Systems | ADBE | 242.27 | 3,892,805 | +1.22 (0.51%) |
99.45B |
| Quanta Services | PWR | 705.94 | 685,627 | +20.61 (3.01%) |
98.23B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 352.84 | 1,306,827 | +4.00 (1.15%) |
97.66B |
| Comcast Corp | CMCSA | 20.66 | 32,678,687 | -0.55 (-2.59%) |
96.54B |
| Cigna Corp | CI | 282.43 | 885,419 | +1.40 (0.50%) |
96.06B |
| Elevance Health, Inc. Common Stock | ELV | 412.70 | 2,077,042 | +11.76 (2.93%) |
96.02B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 73.46 | 13,508,005 | +2.46 (3.46%) |
95.93B |
| Welltower Inc. Common Stock | WELL | 225.47 | 2,834,396 | +2.43 (1.09%) |
95.28B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,889.85 | 321,695 | +33.19 (1.79%) |
95.05B |
| Enbridge | ENB | 46.60 | 3,797,059 | +0.06 (0.13%) |
94.42B |
| Newmont Mining | NEM | 117.84 | 4,831,428 | +2.29 (1.98%) |
93.45B |
| PNC Financial Services | PNC | 219.21 | 1,188,114 | -0.47 (-0.21%) |
93.16B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 298.07 | 4,210,168 | +13.00 (4.56%) |
93.00B |