| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 212.61 | 172,556 | +1.19 (0.56%) |
124.41B |
| Vertex Pharmaceuticals | VRTX | 472.80 | 97,116 | -4.30 (-0.90%) |
122.66B |
| Corning | GLW | 140.85 | 2,388,617 | +2.60 (1.88%) |
120.17B |
| Rio Tinto Plc Common Stock | RIO | 95.47 | 211,913 | -1.38 (-1.42%) |
119.89B |
| Fortinet, Inc. - Common Stock | FTNT | 160.38 | 758,251 | -1.57 (-0.97%) |
119.16B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Lowe's Companies | LOW | 210.99 | 256,222 | +3.18 (1.53%) |
118.37B |
| Pampa Energia S.A. | PAM | 87.03 | 9,885 | -1.29 (-1.46%) |
118.33B |
| Equinor ASA | EQNR | 39.82 | 301,673 | -1.28 (-3.11%) |
117.26B |
| Medtronic | MDT | 86.82 | 711,175 | +1.43 (1.67%) |
116.68B |
| Bank of Montreal | BMO | 179.83 | 10,087 | +0.38 (0.21%) |
116.27B |
| Comcast Corp | CMCSA | 24.82 | 7,478,112 | +0.86 (3.57%) |
115.96B |
| Trane Technologies plc | TT | 458.85 | 197,577 | +3.90 (0.86%) |
114.25B |
| Marriott International | MAR | 350.60 | 764,775 | -22.23 (-5.96%) |
114.18B |
| HCA Healthcare, Inc. Common Stock | HCA | 413.48 | 140,400 | +10.89 (2.70%) |
113.79B |
| CSX Corp | CSX | 50.08 | 992,744 | -0.32 (-0.63%) |
112.91B |
| Automatic Data Processing | ADP | 273.97 | 257,614 | +7.51 (2.82%) |
110.41B |
| Enbridge | ENB | 53.88 | 420,496 | -0.58 (-1.07%) |
109.18B |
| Accenture Plc | ACN | 168.91 | 1,025,513 | +3.00 (1.81%) |
109.03B |
| Genl Dynamics | GD | 384.78 | 52,033 | +1.36 (0.35%) |
107.56B |
| PNC Financial Services | PNC | 252.38 | 107,047 | +2.51 (1.00%) |
107.26B |
| Bank of Nova Scotia | BNS | 88.30 | 95,769 | +0.53 (0.60%) |
106.97B |
| Snowflake Inc. Common Stock | SNOW | 311.77 | 2,032,149 | +18.50 (6.31%) |
106.69B |
| Adobe Systems | ADBE | 258.69 | 735,587 | +8.28 (3.31%) |
106.19B |
| Johnson Controls International plc Ordinary Share | JCI | 145.58 | 279,254 | -1.08 (-0.74%) |
103.69B |
| Welltower Inc. Common Stock | WELL | 235.18 | 159,910 | +0.74 (0.31%) |
99.38B |
| Duke Energy | DUK | 125.39 | 331,934 | -0.04 (-0.03%) |
97.55B |
| CME Group | CME | 268.94 | 376,574 | +1.14 (0.43%) |
96.52B |
| Capital One Financial | COF | 215.45 | 350,662 | +6.44 (3.08%) |
96.12B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 502.44 | 307,771 | +2.50 (0.50%) |
95.57B |