| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Home Depot | HD | 374.64 | 7,098,395 | +15.08 (4.19%) |
372.77B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.49 | 31,374,271 | +0.63 (0.36%) |
359.86B |
| Procter & Gamble | PG | 141.87 | 9,540,066 | +0.34 (0.24%) |
344.38B |
| Morgan Stanley | MS | 186.32 | 4,636,769 | +1.64 (0.89%) |
339.95B |
| Chunghwa Telecom Co., Ltd. | CHT | 41.91 | 179,166 | -0.51 (-1.20%) |
325.11B |
| Goldman Sachs Group | GS | 938.98 | 1,335,582 | +4.15 (0.44%) |
322.49B |
| Chevron Corp | CVX | 162.11 | 12,559,219 | +2.86 (1.80%) |
313.51B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.240 | 560,743 | +0.03 (0.37%) |
313.15B |
| UnitedHealth Group | UNH | 343.98 | 4,133,609 | -2.87 (-0.83%) |
311.65B |
| Cisco Systems | CSCO | 73.88 | 19,123,629 | -0.08 (-0.11%) |
311.35B |
| Coca-Cola Company | KO | 70.51 | 19,658,912 | +1.14 (1.64%) |
303.85B |
| RTX Corporation Common Stock | RTX | 188.50 | 7,600,241 | +1.33 (0.71%) |
284.24B |
| Merck & Co | MRK | 110.53 | 11,062,116 | -0.46 (-0.41%) |
279.79B |
| International Business Machines | IBM | 304.22 | 2,723,423 | +1.50 (0.50%) |
276.25B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.39 | 3,925,739 | +0.17 (0.34%) |
271.36B |
| American Express | AXP | 375.61 | 2,770,471 | -7.37 (-1.92%) |
258.80B |
| Philip Morris International | PM | 162.61 | 4,378,825 | +3.80 (2.39%) |
253.43B |
| Citigroup | C | 121.32 | 7,574,819 | +0.72 (0.60%) |
253.23B |
| T-Mobile US, Inc. - Common Stock | TMUS | 200.56 | 3,832,368 | +2.65 (1.34%) |
250.29B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 203.17 | 24,225,693 | -1.51 (-0.74%) |
246.44B |
| Salesforce | CRM | 259.94 | 5,179,085 | -0.59 (-0.23%) |
243.56B |
| Thermo Fisher Scientific | TMO | 618.86 | 2,288,383 | +12.36 (2.04%) |
243.47B |
| Royal Bank of Canada | RY | 169.19 | 859,834 | -0.36 (-0.21%) |
242.06B |
| Applovin Corporation - Class A Common Stock | APP | 647.72 | 3,554,891 | +31.19 (5.06%) |
242.01B |
| Applied Materials | AMAT | 301.18 | 9,431,595 | +19.54 (6.94%) |
238.84B |
| McDonald's Corp | MCD | 307.32 | 2,975,494 | -1.56 (-0.51%) |
229.51B |
| Linde plc - Ordinary Shares | LIN | 444.08 | 1,790,234 | +4.39 (1.00%) |
229.33B |
| Booking Holdings Inc. - Common Stock | BKNG | 5,492.11 | 205,115 | +47.11 (0.87%) |
224.97B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Abbott Laboratories | ABT | 125.92 | 4,326,198 | -0.26 (-0.21%) |
220.48B |