| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 143.16 | 8,567,609 | -0.83 (-0.58%) |
347.51B |
| Cisco Systems | CSCO | 80.86 | 23,528,015 | +2.04 (2.59%) |
340.76B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 275.69 | 240,733 | +0.96 (0.35%) |
333.88B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.47 | 250,140 | +0.24 (0.57%) |
329.46B |
| Home Depot | HD | 330.91 | 4,566,368 | +0.01 (0.00%) |
329.26B |
| Wells Fargo | WFC | 79.61 | 19,134,341 | +1.33 (1.70%) |
326.91B |
| Coca-Cola Company | KO | 74.67 | 15,653,756 | -0.44 (-0.59%) |
321.78B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 154.78 | 56,155,767 | -6.06 (-3.77%) |
313.81B |
| Morgan Stanley | MS | 165.87 | 6,016,224 | +1.55 (0.94%) |
302.64B |
| Applied Materials | AMAT | 373.99 | 6,406,272 | +12.20 (3.37%) |
296.57B |
| Merck & Co | MRK | 116.37 | 7,411,879 | +0.69 (0.60%) |
294.58B |
| RTX Corporation Common Stock | RTX | 194.00 | 5,135,969 | -0.82 (-0.42%) |
292.53B |
| Goldman Sachs Group | GS | 835.72 | 1,656,054 | +4.45 (0.54%) |
287.03B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.95 | 4,778,667 | +0.96 (1.85%) |
285.15B |
| T-Mobile US, Inc. - Common Stock | TMUS | 211.26 | 4,756,450 | +2.50 (1.20%) |
263.65B |
| Philip Morris International | PM | 163.87 | 4,876,635 | +0.63 (0.39%) |
255.40B |
| GE Vernova Inc. Common Stock | GEV | 909.41 | 2,782,042 | +26.77 (3.03%) |
251.00B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 205.37 | 27,258,850 | +2.69 (1.33%) |
249.11B |
| Linde plc - Ordinary Shares | LIN | 479.84 | 3,182,050 | +1.79 (0.37%) |
247.79B |
| UnitedHealth Group | UNH | 272.28 | 5,911,709 | +2.74 (1.02%) |
246.69B |
| KLA-Tencor Corp | KLAC | 1,566.19 | 782,725 | +54.76 (3.62%) |
239.22B |
| Citigroup | C | 113.74 | 14,105,717 | +2.10 (1.88%) |
237.41B |
| Royal Bank of Canada | RY | 162.11 | 1,332,221 | +0.29 (0.18%) |
231.93B |
| McDonald's Corp | MCD | 307.84 | 2,955,312 | -0.63 (-0.20%) |
229.89B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| International Business Machines | IBM | 240.59 | 4,151,502 | -7.85 (-3.16%) |
218.47B |
| Verizon Communications | VZ | 50.91 | 20,264,627 | +0.33 (0.65%) |
210.77B |
| PepsiCo | PEP | 150.59 | 5,804,029 | -0.29 (-0.19%) |
208.13B |
| American Express | AXP | 302.00 | 3,640,452 | +0.09 (0.03%) |
207.17B |
| AT&T Inc. | T | 28.87 | 41,047,235 | +0.11 (0.38%) |
206.13B |