| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.04 | 3,333,797 | -0.28 (-1.62%) |
61.54B |
| Sanofi - American Depositary Shares | SNY | 49.03 | 7,029,458 | +0.90 (1.87%) |
61.32B |
| EOG Resources | EOG | 104.92 | 2,504,871 | -0.65 (-0.62%) |
61.26B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.45 | 306,471 | +0.14 (0.15%) |
61.03B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 713.35 | 511,820 | +0.96 (0.13%) |
60.69B |
| Zoetis | ZTS | 127.17 | 3,078,878 | +0.32 (0.25%) |
60.27B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Coinbase Global, Inc. | COIN | 240.78 | 8,105,592 | -4.81 (-1.96%) |
59.75B |
| Fortinet, Inc. - Common Stock | FTNT | 79.22 | 5,006,784 | +1.17 (1.50%) |
58.85B |
| Quanta Services | PWR | 422.57 | 1,029,475 | +9.40 (2.28%) |
58.80B |
| Autodesk | ADSK | 276.02 | 1,821,965 | -0.56 (-0.20%) |
58.52B |
| American Electric Power | AEP | 116.91 | 2,870,338 | +0.98 (0.85%) |
58.48B |
| Cardinal Health | CAH | 201.11 | 1,286,192 | -1.38 (-0.68%) |
58.41B |
| Becton Dickinson | BDX | 202.75 | 1,322,698 | -2.43 (-1.18%) |
58.23B |
| AutoZone | AZO | 3,421.17 | 253,530 | +107.18 (3.23%) |
57.83B |
| Ameriprise Financial | AMP | 507.76 | 431,110 | +4.29 (0.85%) |
57.76B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 163.58 | 5,667,116 | +2.80 (1.74%) |
57.65B |
| Allstate Corp | ALL | 212.21 | 1,892,422 | +1.11 (0.53%) |
57.36B |
| American International Group | AIG | 75.43 | 9,383,344 | -2.47 (-3.17%) |
57.36B |
| Ford Motor | F | 14.20 | 68,455,459 | -0.20 (-1.39%) |
57.20B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.35 | 3,366,408 | -0.14 (-0.80%) |
56.66B |
| Nasdaq OMX Group | NDAQ | 98.24 | 3,504,438 | -1.50 (-1.50%) |
56.49B |
| Nike, Inc. Common Stock | NKE | 65.92 | 18,476,293 | +0.66 (1.01%) |
56.38B |
| Cloudflare, Inc. Class A Common Stock | NET | 182.78 | 2,685,085 | -4.18 (-2.24%) |
56.34B |
| D.R.Horton | DHI | 157.28 | 7,315,546 | +11.38 (7.80%) |
56.34B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.74 | 1,890,450 | +0.96 (0.78%) |
56.07B |
| CBRE Group | CBRE | 165.46 | 1,175,534 | -0.50 (-0.30%) |
55.55B |
| Sandisk Corporation - Common Stock | SNDK | 377.41 | 19,353,336 | +42.87 (12.81%) |
55.48B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.00 | 1,130,135 | +0.45 (0.86%) |
54.36B |