| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.030 | 5.680 | 1,580,528 | -2.65 |
-46.65% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 3.060 | 5.150 | 109,190 | -2.09 |
-40.58% |
| Power Solutions International, Inc. - Common Stock | PSIX | 38.00 | 62.45 | 5,176,456 | -24.45 |
-39.15% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.150 | 14.49 | 620,173 | -5.34 |
-36.85% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.40 | 39.00 | 549,116 | -13.60 |
-34.87% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.460 | 5.310 | 357,639 | -1.85 |
-34.84% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 4.060 | 6.040 | 42,419,070 | -1.98 |
-32.78% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.410 | 2.020 | 19,618,111 | -0.61 |
-30.20% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.860 | 2.630 | 200,754 | -0.77 |
-29.28% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 3.200 | 4.390 | 98,332 | -1.19 |
-27.11% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.810 | 6.520 | 168,555 | -1.71 |
-26.23% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 53.40 | 71.24 | 12,470,393 | -17.84 |
-25.04% |
| Peraso Inc. - Common Stock | PRSO | 1.035 | 1.380 | 5,496,550 | -0.34 |
-25.00% |
| CVRx, Inc. - Common Stock | CVRX | 5.270 | 6.920 | 864,416 | -1.65 |
-23.84% |
| Harrow, Inc. - Common Stock | HROW | 29.03 | 38.04 | 5,407,588 | -9.01 |
-23.69% |
| Sleep Number Corporation - Common Stock | SNBR | 1.900 | 2.450 | 2,360,163 | -0.55 |
-22.45% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.150 | 1.460 | 1,522,466 | -0.31 |
-21.23% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 5.410 | 6.840 | 53,172 | -1.43 |
-20.91% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.910 | 9.990 | 2,346,587 | -2.08 |
-20.82% |
| KALA BIO, Inc. - Common Stock | KALA | 3.120 | 3.910 | 168,855 | -0.79 |
-20.20% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 5.840 | 7.310 | 203,802 | -1.47 |
-20.11% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.925 | 2.370 | 77,645 | -0.45 |
-18.78% |
| Rubico Inc. - Common Stock | RUBI | 1.880 | 2.290 | 156,415 | -0.41 |
-17.90% |
| Accendra Health, Inc. Common Stock | ACH | 3.200 | 3.890 | 2,479,510 | -0.69 |
-17.74% |
| Solesence, Inc. - Common stock | SLSN | 1.240 | 1.500 | 88,233 | -0.26 |
-17.33% |
| Under Armour | UAA | 5.030 | 6.060 | 33,434,448 | -1.03 |
-17.00% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.680 | 2.020 | 2,718,651 | -0.34 |
-16.83% |
| Under Armour, Inc. Class C Common Stock | UA | 4.900 | 5.880 | 8,432,019 | -0.98 |
-16.67% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.12 | 16.93 | 1,389,617 | -2.81 |
-16.60% |
| CeriBell, Inc. - Common Stock | CBLL | 16.75 | 20.06 | 1,167,499 | -3.31 |
-16.50% |