| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atn International | ATNI | 19.30 | 28.72 | 434,826 | -9.42 |
-32.80% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.590 | 3.730 | 229,957 | -1.14 |
-30.56% |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.960 | 3.910 | 59,967 | -0.95 |
-24.30% |
| Chicken Soup For The Soul Entertainment | CSSEN | 3.140 | 4.100 | 22,270 | -0.96 |
-23.41% |
| Cemtrex Inc | CETX | 1.690 | 2.160 | 121,779 | -0.47 |
-21.76% |
| Skillsoft Corp | SKIL | 6.800 | 8.600 | 126,672 | -1.80 |
-20.93% |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 1.650 | 2.080 | 71,585 | -0.43 |
-20.67% |
| Smart for Life, Inc. - Common Stock | SMFL | 3.500 | 4.360 | 555,851 | -0.86 |
-19.72% |
| Hertz Global Holdings Inc | HTZ | 4.680 | 5.800 | 26,138,959 | -1.12 |
-19.31% |
| Top Wealth Group Holding Limited - Ordinary Shares | TWG | 1.600 | 1.980 | 1,570,695 | -0.38 |
-19.19% |
| Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 1.260 | 1.530 | 421,107 | -0.27 |
-17.67% |
| Redwoods Acquisition Corp. - Unit | RWODU | 6.530 | 7.800 | 634 | -1.27 |
-16.28% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.300 | 1.550 | 3,447,018 | -0.25 |
-16.13% |
| Jakks Pacific Inc | JAKK | 19.73 | 23.46 | 416,522 | -3.73 |
-15.90% |
| Harley-Davidson | HOG | 33.23 | 39.44 | 10,670,654 | -6.21 |
-15.75% |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 3.890 | 4.600 | 47,020 | -0.71 |
-15.43% |
| Biophytis Sa ADR | BPTS | 8.220 | 9.700 | 17,953 | -1.48 |
-15.26% |
| DigiAsia Corp. - Ordinary Shares | FAAS | 6.820 | 8.010 | 21,158 | -1.19 |
-14.86% |
| Adagene Inc ADR | ADAG | 2.350 | 2.750 | 39,363 | -0.40 |
-14.55% |
| Gorman-Rupp Company | GRC | 31.45 | 36.46 | 255,333 | -5.01 |
-13.74% |
| Renovaro Inc. - Common Stock | RENB | 1.700 | 1.970 | 427,977 | -0.27 |
-13.71% |
| Vivakor | VIVK | 1.300 | 1.500 | 54,400 | -0.20 |
-13.33% |
| Firstcash Holdings Inc | FCFS | 114.61 | 132.03 | 1,088,456 | -17.42 |
-13.19% |
| POET Technologies Inc. - Common Shares | POET | 1.980 | 2.280 | 4,254,013 | -0.30 |
-13.16% |
| Ethan Allen Interiors Inc | ETD | 29.06 | 33.41 | 938,087 | -4.35 |
-13.02% |
| My Size Inc | MYSZ | 3.400 | 3.890 | 130,688 | -0.49 |
-12.60% |
| Recruiter.com Group Inc | RCRT | 1.400 | 1.600 | 10,110 | -0.20 |
-12.50% |
| Mmtec Inc | MTC | 3.150 | 3.600 | 2,029,624 | -0.45 |
-12.50% |
| X4 Pharmaceuticals Inc | XFOR | 1.130 | 1.290 | 3,294,599 | -0.16 |
-12.40% |
| Wilhelmina Intl | WHLM | 5.480 | 6.250 | 116,731 | -0.77 |
-12.32% |
