| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Onconetix, Inc. - Common Stock | ONCO | 1.060 | 1.850 | 5,976,120 | -0.79 |
-42.70% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 8.220 | 14.09 | 693,273 | -5.87 |
-41.66% |
| ICON plc - Ordinary Shares | ICLR | 80.08 | 133.14 | 23,558,155 | -53.06 |
-39.85% |
| TG-17, Inc. - Common Stock | OBAI | 4.250 | 6.650 | 383,523 | -2.40 |
-36.09% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.270 | 1.900 | 1,636,743 | -0.63 |
-33.16% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.530 | 9.020 | 6,745,658 | -2.49 |
-27.61% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.100 | 1.450 | 145,393 | -0.35 |
-24.14% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.030 | 2.670 | 106,101 | -0.64 |
-23.97% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.120 | 4.060 | 26,538,356 | -0.94 |
-23.15% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 36.50 | 47.00 | 22,572 | -10.50 |
-22.34% |
| RXO, Inc. Common Stock | RXO | 12.99 | 16.33 | 15,731,495 | -3.34 |
-20.45% |
| Applovin Corporation - Class A Common Stock | APP | 366.91 | 456.81 | 18,795,349 | -89.90 |
-19.68% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.500 | 10.58 | 1,106,283 | -2.08 |
-19.66% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 2.910 | 3.620 | 57,632 | -0.71 |
-19.61% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.920 | 3.620 | 479,985 | -0.70 |
-19.34% |
| Utz Brands Inc Class A Common Stock | UTZ | 9.000 | 11.13 | 4,326,217 | -2.13 |
-19.14% |
| Largo Inc. - Common Shares | LGO | 1.530 | 1.870 | 4,840,043 | -0.34 |
-18.18% |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 16.31 | 19.87 | 5,126,940 | -3.56 |
-17.92% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.400 | 1.700 | 1,286,341 | -0.30 |
-17.65% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 6.120 | 7.430 | 3,439,852 | -1.31 |
-17.63% |
| Aehr Test Systems - Common Stock | AEHR | 27.89 | 33.85 | 3,450,879 | -5.96 |
-17.61% |
| QuidelOrtho Corporation - Common Stock | QDEL | 23.73 | 28.80 | 4,258,936 | -5.07 |
-17.59% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 2.180 | 2.640 | 9,460,482 | -0.46 |
-17.42% |
| Agape ATP Corporation - Common Stock | ATPC | 2.080 | 2.510 | 112,661 | -0.43 |
-17.13% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.520 | 1.830 | 336,106 | -0.31 |
-16.94% |
| AMN Healthcare Services Inc | AMN | 16.26 | 19.54 | 2,794,073 | -3.28 |
-16.79% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.100 | 1.320 | 46,866 | -0.22 |
-16.67% |
| Heartflow, Inc. - Common Stock | HTFL | 22.49 | 26.95 | 2,530,674 | -4.46 |
-16.55% |
| SunTrust Banks | STI | 5.260 | 6.300 | 127,122 | -1.04 |
-16.51% |
| Outset Medical, Inc. - Common Stock | OM | 3.800 | 4.540 | 701,116 | -0.74 |
-16.30% |