| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sify Technologies Limited - American Depository Shares | SIFY | 14.56 | 16.96 | 185,621 | -2.40 |
-14.15% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.840 | 6.800 | 6,141,959 | -0.96 |
-14.12% |
| MaxLinear, Inc - Common Stock | MXL | 80.92 | 94.21 | 4,498,632 | -13.29 |
-14.11% |
| Infleqtion, Inc. Common Stock | INFQ | 14.56 | 16.95 | 19,441,568 | -2.39 |
-14.10% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.775 | 3.230 | 849,119 | -0.46 |
-14.09% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.650 | 1.920 | 222,076 | -0.27 |
-14.06% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 16.99 | 19.77 | 21,347,863 | -2.78 |
-14.06% |
| VCI Global Limited - Ordinary Share | VCIG | 7.090 | 8.250 | 480,307 | -1.16 |
-14.06% |
| Moog Inc Cl B | MOG-B | 320.25 | 372.48 | 328 | -52.23 |
-14.02% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.930 | 8.060 | 1,532,583 | -1.13 |
-14.02% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.68 | 14.74 | 17,465,636 | -2.06 |
-13.98% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.820 | 4.440 | 4,314,851 | -0.62 |
-13.96% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.110 | 1.290 | 8,590,189 | -0.18 |
-13.95% |
| Cerence Inc. - Common Stock | CRNC | 10.61 | 12.33 | 1,519,730 | -1.72 |
-13.95% |
| Redwire Corporation Common Stock | RDW | 18.45 | 21.43 | 54,143,294 | -2.98 |
-13.91% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.430 | 1.660 | 295,434 | -0.23 |
-13.86% |
| Vuzix Corporation - Common Stock | VUZI | 3.645 | 4.230 | 1,723,449 | -0.59 |
-13.83% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.750 | 2.030 | 821,668 | -0.28 |
-13.79% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 4.760 | 5.520 | 496,702 | -0.76 |
-13.77% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.880 | 2.180 | 450,962 | -0.30 |
-13.76% |
| Silvercorp Metals | SVM | 10.64 | 12.34 | 3,805,277 | -1.70 |
-13.76% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.770 | 4.370 | 29,520,371 | -0.60 |
-13.73% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.85 | 27.64 | 34,320,095 | -3.79 |
-13.71% |
| Sow Good Inc. - Common Stock | SOWG | 1.260 | 1.460 | 40,533 | -0.20 |
-13.70% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.640 | 10.01 | 644,669 | -1.37 |
-13.69% |
| IsoEnergy Ltd. Common Shares | ISOU | 10.10 | 11.70 | 250,832 | -1.60 |
-13.68% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.470 | 2.860 | 37,916 | -0.39 |
-13.64% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 63.17 | 73.14 | 3,568,003 | -9.97 |
-13.63% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.720 | 7.780 | 1,630,973 | -1.06 |
-13.62% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 11.35 | 13.14 | 764,160 | -1.79 |
-13.62% |