| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nektar Therapeutics - Common Stock | NKTR | 41.44 | 43.51 | 571,334 | -2.07 |
-4.76% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 322.54 | 338.63 | 4,114,371 | -16.09 |
-4.75% |
| TMC the metals company Inc. - Common Stock | TMC | 7.220 | 7.580 | 4,700,425 | -0.36 |
-4.75% |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 12.46 | 13.08 | 123,437 | -0.62 |
-4.74% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.610 | 1.690 | 209,990 | -0.08 |
-4.73% |
| Western Copper and Gold Corporation Common Stock | WRN | 3.020 | 3.170 | 896,745 | -0.15 |
-4.73% |
| TTM Technologies, Inc. - Common Stock | TTMI | 66.86 | 70.18 | 2,428,416 | -3.32 |
-4.73% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 4.840 | 5.080 | 19,402 | -0.24 |
-4.72% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.650 | 4.880 | 1,369,625 | -0.23 |
-4.71% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.430 | 2.550 | 36,349 | -0.12 |
-4.71% |
| Zscaler, Inc. - Common Stock | ZS | 220.32 | 231.16 | 2,026,663 | -10.84 |
-4.69% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 297.62 | 312.24 | 543,985 | -14.62 |
-4.68% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.860 | 3.000 | 493,986 | -0.14 |
-4.67% |
| Compugen Ltd. - Ordinary Shares | CGEN | 1.640 | 1.720 | 354,433 | -0.08 |
-4.65% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 5.150 | 5.400 | 9,825 | -0.25 |
-4.63% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.96 | 16.73 | 2,074,384 | -0.77 |
-4.60% |
| Surrozen, Inc. - Common Stock | SRZN | 19.06 | 19.97 | 43,314 | -0.91 |
-4.56% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.310 | 2.420 | 98,650 | -0.11 |
-4.55% |
| Omeros Corporation - Common Stock | OMER | 13.45 | 14.09 | 4,967,036 | -0.64 |
-4.54% |
| Arteris, Inc. - Common Stock | AIP | 16.63 | 17.42 | 375,207 | -0.79 |
-4.54% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.690 | 1.770 | 493,349 | -0.08 |
-4.52% |
| Movano Inc. - Common Stock | MOVE | 7.162 | 7.500 | 29,369 | -0.34 |
-4.51% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.060 | 1.110 | 1,480,835 | -0.05 |
-4.50% |
| Claritev Corporation Class A Common Stock | CTEV | 31.21 | 32.68 | 102,278 | -1.47 |
-4.50% |
| Ichor Holdings - Ordinary Shares | ICHR | 22.55 | 23.61 | 1,234,669 | -1.06 |
-4.49% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.87 | 35.46 | 15,710,072 | -1.59 |
-4.48% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.680 | 8.040 | 565,568 | -0.36 |
-4.48% |
| IES Holdings, Inc. - Common Stock | IESC | 373.63 | 391.14 | 233,260 | -17.51 |
-4.48% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.910 | 5.140 | 1,872,748 | -0.23 |
-4.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.260 | 7.600 | 63,183 | -0.34 |
-4.47% |