| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bunge Limited | BG | 102.73 | 107.82 | 1,668,018 | -5.09 |
-4.72% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 26.50 | 27.81 | 402,410 | -1.31 |
-4.71% |
| Addentax Group Corp. - Common Stock | ATXG | 3.021 | 3.170 | 1,128 | -0.15 |
-4.70% |
| Profusa, Inc. - Common Stock | PFSA | 1.420 | 1.490 | 235,560 | -0.07 |
-4.70% |
| Valhi, Inc. Common Stock | VHI | 14.21 | 14.91 | 9,096 | -0.70 |
-4.69% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.020 | 1.070 | 22,518 | -0.05 |
-4.67% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.860 | 3.000 | 40,598 | -0.14 |
-4.67% |
| Knife Riv Holding Co. Common Stock | KNF | 49.84 | 52.27 | 598,026 | -2.43 |
-4.65% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.030 | 1.080 | 130,296 | -0.05 |
-4.63% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 7.840 | 8.220 | 66,990 | -0.38 |
-4.62% |
| MasterBrand, Inc. Common Stock | MBC | 6.610 | 6.930 | 2,348,285 | -0.32 |
-4.62% |
| Olin Corporation Common Stock | OLN | 14.89 | 15.61 | 4,277,771 | -0.72 |
-4.61% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.520 | 50,247 | -0.07 |
-4.61% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.850 | 7.180 | 511,382 | -0.33 |
-4.60% |
| Coastal Financial Corporation - Common Stock | CCB | 40.74 | 42.70 | 215,053 | -1.96 |
-4.59% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 15.41 | 16.15 | 600,021 | -0.74 |
-4.58% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.460 | 1.530 | 4,402 | -0.07 |
-4.58% |
| Palatin Technologies, Inc. - Common Stock | PTN | 8.600 | 9.010 | 31,439 | -0.41 |
-4.55% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.260 | 1.320 | 16,903 | -0.06 |
-4.55% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.680 | 1.760 | 2,067,709 | -0.08 |
-4.55% |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.80 | 20.74 | 447,416 | -0.94 |
-4.53% |
| SIM Acquisition Corp. I - Class A Ordinary Shares | SIMA | 10.98 | 11.50 | 5,013 | -0.52 |
-4.52% |
| Deep Fission, Inc. - Common Stock | FISN | 4.450 | 4.660 | 416,497 | -0.21 |
-4.51% |
| AGCO Corporation Common Stock | AGCO | 103.28 | 108.13 | 1,483,316 | -4.85 |
-4.49% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.710 | 1.790 | 7,351 | -0.08 |
-4.47% |
| AXT Inc - Common Stock | AXTI | 68.46 | 71.66 | 8,772,052 | -3.20 |
-4.47% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.070 | 1.120 | 98,336 | -0.05 |
-4.46% |
| Aeluma, Inc. - Common Stock | ALMU | 11.40 | 11.93 | 530,320 | -0.53 |
-4.44% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.520 | 4.730 | 851,296 | -0.21 |
-4.44% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.510 | 1.580 | 2,727 | -0.07 |
-4.43% |