| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GRI Bio, Inc. - Common Stock | GRI | 2.430 | 2.590 | 27,282 | -0.16 |
-6.18% |
| Fluent, Inc. - Common Stock | FLNT | 3.660 | 3.900 | 20,758 | -0.24 |
-6.15% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 9.610 | 10.24 | 2,485,302 | -0.63 |
-6.15% |
| MannKind Corporation - Common Stock | MNKD | 2.290 | 2.440 | 14,761,529 | -0.15 |
-6.15% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.820 | 4.070 | 284,849 | -0.25 |
-6.14% |
| Axe Compute Inc. - Common Stock | AGPU | 1.530 | 1.630 | 47,597 | -0.10 |
-6.13% |
| Alkami Technology, Inc. - Common Stock | ALKT | 15.92 | 16.96 | 1,412,347 | -1.04 |
-6.13% |
| Korro Bio, Inc. - Common Stock | KRRO | 10.58 | 11.27 | 122,248 | -0.69 |
-6.12% |
| Wingstop Inc. - Common Stock | WING | 172.07 | 183.24 | 1,368,450 | -11.17 |
-6.10% |
| Elastic N.V. Ordinary Shares | ESTC | 49.67 | 52.89 | 2,039,099 | -3.22 |
-6.09% |
| Kohl's Corp | KSS | 12.35 | 13.15 | 5,862,659 | -0.80 |
-6.08% |
| Oil States International, Inc. Common Stock | OIS | 11.89 | 12.66 | 1,390,486 | -0.77 |
-6.08% |
| Rubrik, Inc. Class A Common Stock | RBRK | 48.07 | 51.18 | 4,085,113 | -3.11 |
-6.08% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.320 | 2.470 | 60,019 | -0.15 |
-6.07% |
| ReposiTrak, Inc. Common Stock | TRAK | 7.580 | 8.070 | 143,596 | -0.49 |
-6.07% |
| e.l.f. Beauty, Inc. Common Stock | ELF | 67.56 | 71.92 | 2,555,304 | -4.36 |
-6.06% |
| Paycom Software, Inc. Common Stock | PAYC | 118.96 | 126.59 | 1,241,260 | -7.63 |
-6.03% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 109.98 | 117.01 | 595,979 | -7.03 |
-6.01% |
| Alvotech - Ordinary Shares | ALVO | 3.130 | 3.330 | 1,133,737 | -0.20 |
-6.01% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.890 | 7.330 | 189,882 | -0.44 |
-6.00% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.40 | 11.06 | 68,115 | -0.66 |
-5.97% |
| Nkarta, Inc. - Common Stock | NKTX | 2.050 | 2.180 | 533,068 | -0.13 |
-5.96% |
| Sabre Corporation - Common Stock | SABR | 1.420 | 1.510 | 7,308,594 | -0.09 |
-5.96% |
| Gen Digital Inc. - Common Stock | GEN | 19.77 | 21.02 | 7,687,621 | -1.25 |
-5.95% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.220 | 5.550 | 23,511 | -0.33 |
-5.95% |
| Paylocity Holding Corporation - Common Stock | PCTY | 108.31 | 115.09 | 842,591 | -6.78 |
-5.89% |
| Planet Labs PBC Class A Common Stock | PL | 31.83 | 33.82 | 23,142,335 | -1.99 |
-5.88% |
| iBio, Inc. - Common Stock | IBIO | 2.080 | 2.210 | 901,916 | -0.13 |
-5.88% |
| TechTarget, Inc. - Common Stock | TTGT | 3.710 | 3.940 | 285,640 | -0.23 |
-5.84% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.390 | 3.600 | 1,332,633 | -0.21 |
-5.83% |