| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 3.860 | 4.040 | 11,260,929 | -0.18 |
-4.46% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.520 | 4.730 | 2,846,454 | -0.21 |
-4.44% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.660 | 3.830 | 16,534 | -0.17 |
-4.44% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.730 | 1.810 | 80,558 | -0.08 |
-4.42% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.490 | 6.790 | 40,584,653 | -0.30 |
-4.42% |
| Exelixis, Inc. - Common Stock | EXEL | 44.15 | 46.19 | 2,728,794 | -2.04 |
-4.42% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 11.13 | 11.64 | 1,313,463 | -0.51 |
-4.38% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.15 | 13.75 | 42,207 | -0.60 |
-4.36% |
| Digimarc Corporation - Common Stock | DMRC | 6.600 | 6.900 | 207,385 | -0.30 |
-4.35% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.200 | 2.300 | 45,093 | -0.10 |
-4.35% |
| Annexon, Inc. - common stock | ANNX | 5.290 | 5.530 | 2,428,723 | -0.24 |
-4.34% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.210 | 2.310 | 48,277 | -0.10 |
-4.33% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 15.33 | 16.02 | 1,171,021 | -0.69 |
-4.31% |
| LiveOne, Inc. - Common Stock | LVO | 4.030 | 4.210 | 122,792 | -0.18 |
-4.28% |
| Trio-Tech International Common Stock | TRT | 7.170 | 7.490 | 145,558 | -0.32 |
-4.27% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.21 | 11.71 | 1,299,311 | -0.50 |
-4.27% |
| Texas Community Bancshares, Inc. - Common Stock | TCBS | 16.85 | 17.60 | 1,190 | -0.75 |
-4.26% |
| Adicet Bio, Inc. - Common Stock | ACET | 8.090 | 8.450 | 170,499 | -0.36 |
-4.26% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.550 | 8.930 | 11,429,817 | -0.38 |
-4.26% |
| Pure Storage, Inc. Class A Common Stock | PSTG | 65.70 | 68.59 | 3,676,440 | -2.89 |
-4.21% |
| Kura Oncology, Inc. - Common Stock | KURA | 9.550 | 9.970 | 1,423,588 | -0.42 |
-4.21% |
| Incyte Corporation - Common Stock | INCY | 105.92 | 110.57 | 2,578,423 | -4.65 |
-4.21% |
| EQT Corp | EQT | 52.20 | 54.49 | 13,227,308 | -2.29 |
-4.20% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.880 | 4.050 | 2,209,636 | -0.17 |
-4.20% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.600 | 1.670 | 223,599 | -0.07 |
-4.19% |
| Dycom Industries, Inc. Common Stock | DY | 339.68 | 354.53 | 273,750 | -14.85 |
-4.19% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.530 | 2.640 | 14,700 | -0.11 |
-4.17% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 38.91 | 40.60 | 2,300,180 | -1.69 |
-4.16% |
| Snowflake Inc. Common Stock | SNOW | 223.79 | 233.50 | 4,348,712 | -9.71 |
-4.16% |
| Wealthfront Corporation - Common Stock | WLTH | 12.94 | 13.50 | 1,518,107 | -0.56 |
-4.15% |