| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 4.100 | 4.290 | 29,961 | -0.19 |
-4.43% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.940 | 2.030 | 37,278 | -0.09 |
-4.43% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 3.030 | 3.170 | 64,407 | -0.14 |
-4.42% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 2.170 | 2.270 | 72,369 | -0.10 |
-4.41% |
| Nakamoto Inc. - Common Stock | NAKA | 8.540 | 8.930 | 200,063 | -0.39 |
-4.37% |
| Titan Machinery Inc. - Common Stock | TITN | 22.63 | 23.66 | 365,138 | -1.03 |
-4.35% |
| Dutch Bros Inc. Class A Common Stock | BROS | 38.05 | 39.78 | 4,196,501 | -1.73 |
-4.35% |
| Victorias Secret & Co. Common Stock | VSXY | 82.87 | 86.61 | 1,424,799 | -3.74 |
-4.32% |
| Arcos Dorados Holdings Inc. Class A Shares | ARCO | 7.770 | 8.120 | 2,907,901 | -0.35 |
-4.31% |
| Tactical Resources Corp. - Common Shares | TREO | 2.450 | 2.560 | 27,495 | -0.11 |
-4.30% |
| Globus Maritime Limited - Common Stock | GLBS | 3.350 | 3.500 | 87,447 | -0.15 |
-4.29% |
| Avalon Holdings Corporation Common Stock | AWX | 2.470 | 2.580 | 6,439 | -0.11 |
-4.26% |
| 374Water Inc. - common stock | SCWO | 2.537 | 2.650 | 40,211 | -0.11 |
-4.26% |
| Huntsman Corporation Common Stock | HUN | 8.140 | 8.500 | 2,219,600 | -0.36 |
-4.24% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 10.23 | 10.68 | 18,446 | -0.45 |
-4.21% |
| MFA Financial, Inc. | MFA | 6.880 | 7.180 | 3,345,806 | -0.30 |
-4.18% |
| Forward Air Corporation - Common Stock | FWRD | 15.64 | 16.32 | 414,405 | -0.68 |
-4.17% |
| United Maritime Corporation - Common Stock | USEA | 2.540 | 2.650 | 182,167 | -0.11 |
-4.15% |
| Concentrix Corporation - Common Stock | CNXC | 25.95 | 27.07 | 1,022,305 | -1.12 |
-4.14% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.51 | 45.38 | 237,744 | -1.87 |
-4.12% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.100 | 2.190 | 6,299 | -0.09 |
-4.11% |
| DNA X, Inc. - Common Stock | SONM | 3.639 | 3.795 | 6,399 | -0.16 |
-4.11% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.970 | 4.140 | 11,861 | -0.17 |
-4.11% |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.760 | 415,004 | -0.40 |
-4.10% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 3.510 | 3.660 | 36,473 | -0.15 |
-4.10% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 8.940 | 9.320 | 638,692 | -0.38 |
-4.08% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.120 | 2.210 | 511,740 | -0.09 |
-4.07% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 3.780 | 3.940 | 65,495 | -0.16 |
-4.06% |
| Rogers Communications | RCI | 29.78 | 31.04 | 3,842,557 | -1.26 |
-4.06% |
| Yelp Inc. Common Stock | YELP | 18.59 | 19.37 | 919,976 | -0.78 |
-4.03% |