| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.48 | 34.25 | 43,981 | -1.77 |
-5.17% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.120 | 3.290 | 52,809 | -0.17 |
-5.17% |
| Semtech Corporation - Common Stock | SMTC | 72.19 | 76.12 | 1,507,278 | -3.93 |
-5.16% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.170 | 5.450 | 1,780,779 | -0.28 |
-5.14% |
| Stem, Inc. Class A Common Stock | STEM | 17.04 | 17.96 | 170,026 | -0.92 |
-5.12% |
| Domo, Inc. - Class B Common Stock | DOMO | 8.150 | 8.590 | 842,928 | -0.44 |
-5.12% |
| GE Vernova Inc. Common Stock | GEV | 628.40 | 662.32 | 4,310,109 | -33.92 |
-5.12% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.41 | 32.05 | 267,349 | -1.64 |
-5.12% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.230 | 2.350 | 83,340 | -0.12 |
-5.11% |
| Xencor, Inc. - Common Stock | XNCR | 14.19 | 14.95 | 931,738 | -0.76 |
-5.08% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 26.40 | 27.81 | 334,138 | -1.41 |
-5.07% |
| Scully Royalty Ltd. | SRL | 6.990 | 7.360 | 7,620 | -0.37 |
-5.03% |
| GlucoTrack, Inc. - Common Stock | GCTK | 3.780 | 3.980 | 24,969 | -0.20 |
-5.03% |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.090 | 2.200 | 130,141 | -0.11 |
-5.00% |
| Talen Energy Corporation - Common Stock | TLN | 356.00 | 374.71 | 1,094,989 | -18.71 |
-4.99% |
| Pulmonx Corporation - Common Stock | LUNG | 2.100 | 2.210 | 424,194 | -0.11 |
-4.98% |
| Twist Bioscience Corporation - Common Stock | TWST | 34.74 | 36.55 | 1,593,225 | -1.81 |
-4.95% |
| Harmonic Inc. - Common Stock | HLIT | 9.600 | 10.10 | 943,875 | -0.50 |
-4.95% |
| Simulations Plus, Inc. - Common Stock | SLP | 18.05 | 18.99 | 540,904 | -0.94 |
-4.95% |
| Precigen, Inc. - Common Stock | PGEN | 4.610 | 4.850 | 3,862,179 | -0.24 |
-4.95% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.330 | 2.450 | 484,995 | -0.12 |
-4.90% |
| Array Digital Infrastructure, Inc. Common Shares | AD | 52.08 | 54.76 | 427,144 | -2.68 |
-4.89% |
| Arista Networks, Inc. Common Stock | ANET | 123.72 | 130.08 | 8,944,230 | -6.36 |
-4.89% |
| Ericsson - American Depositary Shares | ERIC | 9.360 | 9.840 | 14,840,280 | -0.48 |
-4.88% |
| Myseum, Inc. - Common Stock | MYSE | 1.950 | 2.050 | 37,001 | -0.10 |
-4.88% |
| Titan Mining Corporation Common Shares | TII | 2.940 | 3.090 | 125,779 | -0.15 |
-4.85% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.750 | 3.940 | 73,066 | -0.19 |
-4.82% |
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 4.570 | 4.800 | 3,272 | -0.23 |
-4.79% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.580 | 3.760 | 965,684 | -0.18 |
-4.79% |
| Regis Corporation - Common Stock | RGS | 24.00 | 25.20 | 89,641 | -1.20 |
-4.76% |