| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gartner, Inc. Common Stock | IT | 151.38 | 162.59 | 1,495,606 | -11.21 |
-6.89% |
| Annexon, Inc. - common stock | ANNX | 5.000 | 5.370 | 2,714,800 | -0.37 |
-6.89% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.730 | 5.080 | 929,775 | -0.35 |
-6.89% |
| Core Laboratories Inc. Common Stock | CLB | 15.71 | 16.87 | 577,364 | -1.16 |
-6.88% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.440 | 2.620 | 279,113 | -0.18 |
-6.87% |
| PicS N.V. - Class A Common Shares | PICS | 11.04 | 11.85 | 966,368 | -0.81 |
-6.84% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.590 | 2.780 | 79,509 | -0.19 |
-6.83% |
| Xcel Brands, Inc - Common Stock | XELB | 1.500 | 1.610 | 9,577 | -0.11 |
-6.83% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 5.730 | 6.150 | 137,762 | -0.42 |
-6.83% |
| REalloys Inc. - Common Stock | ALOY | 10.79 | 11.58 | 1,875,256 | -0.79 |
-6.82% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.610 | 2.800 | 1,267,001 | -0.19 |
-6.79% |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.500 | 5.900 | 1,692,322 | -0.40 |
-6.78% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.890 | 3.100 | 1,372,472 | -0.21 |
-6.77% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.240 | 1.330 | 25,836 | -0.09 |
-6.77% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 16.95 | 18.18 | 4,245 | -1.23 |
-6.77% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.460 | 8.000 | 440,600 | -0.54 |
-6.75% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.350 | 2.520 | 12,311 | -0.17 |
-6.75% |
| FTC Solar, Inc. - Common Stock | FTCI | 4.710 | 5.050 | 286,539 | -0.34 |
-6.73% |
| Weave Communications, Inc. Common Stock | WEAV | 4.440 | 4.760 | 1,189,930 | -0.32 |
-6.72% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.34 | 23.95 | 30,889,665 | -1.61 |
-6.72% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.750 | 4.020 | 13,734 | -0.27 |
-6.72% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.050 | 1.125 | 96,392 | -0.07 |
-6.67% |
| FG Nexus Inc. - Common Stock | FGNX | 6.580 | 7.050 | 54,218 | -0.47 |
-6.67% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.360 | 3.600 | 30,840 | -0.24 |
-6.67% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.270 | 8.860 | 1,013,224 | -0.59 |
-6.66% |
| PayPay Corporation - American Depository Shares | PAYP | 22.51 | 24.11 | 2,292,181 | -1.60 |
-6.64% |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.660 | 91,084 | -0.11 |
-6.63% |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.360 | 6.810 | 792,522 | -0.45 |
-6.61% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.980 | 2.120 | 1,415,631 | -0.14 |
-6.60% |
| Galapagos NV - American Depositary Shares | GLPG | 29.80 | 31.90 | 617,615 | -2.10 |
-6.58% |