| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tucows Inc. - Common Stock | TCX | 9.140 | 9.660 | 25,477 | -0.52 |
-5.38% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.900 | 4.120 | 7,914,083 | -0.22 |
-5.34% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.150 | 22,759 | -0.22 |
-5.30% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.730 | 6.050 | 221,786 | -0.32 |
-5.29% |
| Lyntris Inc. Common Stock | LYNX | 11.68 | 12.33 | 815,905 | -0.65 |
-5.27% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.800 | 1.900 | 3,604 | -0.10 |
-5.27% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.080 | 1.140 | 247,898 | -0.06 |
-5.26% |
| Vivakor, Inc. - Common Stock | VIVK | 3.800 | 4.010 | 32,974,681 | -0.21 |
-5.24% |
| Laird Superfood, Inc. Common Stock | LSF | 2.920 | 3.080 | 55,301 | -0.16 |
-5.19% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.290 | 1.360 | 9,594,379 | -0.07 |
-5.15% |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 32.26 | 34.00 | 3,721,327 | -1.74 |
-5.12% |
| Winnebago Industries, Inc. Common Stock | WGO | 23.39 | 24.65 | 570,848 | -1.26 |
-5.11% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.860 | 5.120 | 497,715 | -0.26 |
-5.08% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.870 | 1.970 | 653,918 | -0.10 |
-5.08% |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | -32.69 |
-5.07% |
| Lumen Technologies, Inc. | LUMN | 5.280 | 5.560 | 18,147,061 | -0.28 |
-5.04% |
| Mosaic Co | MOS | 18.74 | 19.73 | 13,916,682 | -0.99 |
-5.02% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.195 | 6.520 | 62,445 | -0.32 |
-4.98% |
| Translational Development Acquisition Corp. - Units | TDACU | 11.66 | 12.27 | 218 | -0.61 |
-4.97% |
| Cenntro Inc. - Common Stock | CENN | 3.710 | 3.900 | 12,015 | -0.19 |
-4.87% |
| ClearOne, Inc. - Common Stock | CLRO | 3.910 | 4.110 | 24,035 | -0.20 |
-4.87% |
| Deere & Co | DE | 620.93 | 652.58 | 1,918,859 | -31.65 |
-4.85% |
| Inventiva S.A. - American Depository Shares | IVA | 3.160 | 3.320 | 2,788,808 | -0.16 |
-4.82% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.060 | 4.265 | 203,410 | -0.21 |
-4.81% |
| Redwood Trust, Inc. Common Stock | RWT | 3.170 | 3.330 | 2,647,975 | -0.16 |
-4.80% |
| Green Plains, Inc. - Common Stock | GPRE | 14.34 | 15.06 | 1,841,863 | -0.72 |
-4.78% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.800 | 2.940 | 509,563 | -0.14 |
-4.76% |
| Starfighters Space, Inc. Common Stock | FJET | 1.600 | 1.680 | 879,598 | -0.08 |
-4.76% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 14.92 | 15.66 | 108,463 | -0.74 |
-4.73% |
| Bunge Limited | BG | 102.73 | 107.82 | 1,668,018 | -5.09 |
-4.72% |