| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Merlin, Inc. - Common Stock | MRLN | 1.250 | 1.360 | 3,282,524 | -0.11 |
-8.09% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.460 | 5.930 | 23,063 | -0.47 |
-7.93% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 6.910 | 7.500 | 23,780 | -0.59 |
-7.87% |
| Euroholdings Ltd. - Common Stock | EHLD | 12.22 | 13.25 | 9,970 | -1.03 |
-7.79% |
| Avient Corporation Common Stock | AVNT | 37.79 | 40.98 | 2,603,770 | -3.19 |
-7.78% |
| Belpointe PREP, LLC Class A Units | OZ | 37.07 | 40.15 | 86,964 | -3.08 |
-7.67% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 2.530 | 2.740 | 686,774 | -0.21 |
-7.66% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 8.100 | 8.770 | 510,681 | -0.67 |
-7.64% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.330 | 1.440 | 27,027 | -0.11 |
-7.64% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.000 | 4.320 | 8,516 | -0.32 |
-7.41% |
| My Size, Inc. - Common Stock | MYSZ | 1.250 | 1.350 | 45,759 | -0.10 |
-7.41% |
| UTime Limited - Class A Ordinary Shares | FXHO | 10.87 | 11.72 | 55,022 | -0.85 |
-7.25% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 4.230 | 4.560 | 1,258,396 | -0.33 |
-7.24% |
| AGNT, Inc. - Common Stock | AGNT | 3.720 | 4.010 | 1,771,969 | -0.29 |
-7.23% |
| First Northern Community Bancorp - Common stock | FNRN | 16.05 | 17.30 | 49,625 | -1.25 |
-7.23% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.030 | 1.110 | 236,589 | -0.08 |
-7.21% |
| Uniti Group Inc. - Common Stock | UNIT | 6.870 | 7.400 | 5,815,138 | -0.53 |
-7.16% |
| Arbor Realty Trust Common Stock | ABR | 2.870 | 3.090 | 12,502,668 | -0.22 |
-7.12% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.230 | 2.400 | 61,217 | -0.17 |
-7.08% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.250 | 5.650 | 271,583 | -0.40 |
-7.08% |
| Brookdale Senior Living Inc. Common Stock | BKD | 10.12 | 10.89 | 18,825,175 | -0.77 |
-7.07% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 18.90 | 20.32 | 2,675,629 | -1.42 |
-6.99% |
| HP Inc. Common Stock | HPQ | 30.20 | 32.44 | 16,701,411 | -2.24 |
-6.91% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.350 | 1.450 | 75,727 | -0.10 |
-6.90% |
| Urban One, Inc. - Class A Common Stock | UONE | 4.050 | 4.350 | 18,345 | -0.30 |
-6.90% |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 8.120 | 8.720 | 2,662,998 | -0.60 |
-6.88% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 14.27 | 15.32 | 256,226 | -1.05 |
-6.85% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 11.13 | 11.94 | 2,179,123 | -0.81 |
-6.78% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.950 | 5.310 | 10,070 | -0.36 |
-6.78% |
| Bridgford Foods Corporation - Common Stock | BRID | 5.510 | 5.900 | 2,104 | -0.39 |
-6.61% |