| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.410 | 1.660 | 150,344 | -0.25 |
-15.06% |
| Sachem Capital Corp. Common Shares | SACH | 1.020 | 1.200 | 1,262,215 | -0.18 |
-15.00% |
| Lightbridge Corporation - Common Stock | LTBR | 9.415 | 11.07 | 1,912,040 | -1.66 |
-14.95% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.99 | 27.01 | 60,816 | -4.02 |
-14.88% |
| HudBay Minerals | HBM | 25.66 | 30.12 | 10,245,523 | -4.46 |
-14.81% |
| Radcom Ltd. - Ordinary Shares | RDCM | 12.32 | 14.46 | 1,721,824 | -2.14 |
-14.80% |
| inTest Corporation Common Stock | INTT | 14.67 | 17.21 | 336,296 | -2.54 |
-14.76% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.830 | 9.180 | 3,075,631 | -1.35 |
-14.71% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.790 | 3.270 | 225,282 | -0.48 |
-14.68% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.710 | 5.520 | 3,041,785 | -0.81 |
-14.67% |
| EVgo Inc. - Common Stock | EVGO | 2.125 | 2.490 | 4,304,404 | -0.37 |
-14.66% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.980 | 2.320 | 921,997 | -0.34 |
-14.66% |
| Ivanhoe Electric Inc. Common Stock | IE | 11.49 | 13.46 | 2,368,992 | -1.97 |
-14.64% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 12.14 | 14.22 | 802,933 | -2.08 |
-14.63% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 802,542 | -0.51 |
-14.57% |
| Kopin Corporation - Common Stock | KOPN | 5.460 | 6.390 | 9,817,487 | -0.93 |
-14.55% |
| TMC the metals company Inc. - Common Stock | TMC | 5.120 | 5.990 | 8,724,251 | -0.87 |
-14.52% |
| Guardian Metal Resources PLC ADS | GMTL | 14.17 | 16.57 | 234,928 | -2.40 |
-14.48% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.720 | 3.180 | 8,145,192 | -0.46 |
-14.47% |
| EHang Holdings Limited - ADS | EH | 7.895 | 9.230 | 3,149,977 | -1.34 |
-14.46% |
| Rigetti Computing, Inc. - Common stock | RGTI | 20.68 | 24.16 | 50,337,931 | -3.48 |
-14.40% |
| Spire Global, Inc. Class A Common Stock | SPIR | 17.16 | 20.04 | 1,405,057 | -2.88 |
-14.37% |
| Laser Photonics Corporation - Common Stock | LASE | 3.100 | 3.620 | 40,932,358 | -0.52 |
-14.36% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.910 | 2.230 | 11,685,269 | -0.32 |
-14.35% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.200 | 4.900 | 214,391 | -0.70 |
-14.29% |
| Joby Aviation, Inc. Common Stock | JOBY | 9.550 | 11.14 | 38,552,964 | -1.59 |
-14.27% |
| Rambus, Inc. - Common Stock | RMBS | 145.31 | 169.35 | 4,360,070 | -24.04 |
-14.20% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.150 | 1.340 | 893,216 | -0.19 |
-14.18% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.900 | 10.37 | 405,215 | -1.47 |
-14.18% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.090 | 1.270 | 103,372 | -0.18 |
-14.17% |