| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 2.650 | 2.820 | 73,005 | -0.17 |
-6.03% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.541 | 1.640 | 14,151 | -0.10 |
-6.02% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.31 | 30.12 | 284,766 | -1.81 |
-6.01% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.660 | 2.830 | 250,636 | -0.17 |
-6.01% |
| Uxin Limited - American Depositary Shares | UXIN | 3.610 | 3.840 | 362,297 | -0.23 |
-5.99% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.110 | 5.435 | 76,692 | -0.32 |
-5.98% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 210.99 | 224.40 | 762,181 | -13.41 |
-5.98% |
| MYR Group, Inc. - Common Stock | MYRG | 221.80 | 235.84 | 193,737 | -14.04 |
-5.95% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.860 | 3.040 | 1,451,569 | -0.18 |
-5.92% |
| Doximity, Inc. Class A Common Stock | DOCS | 43.74 | 46.49 | 4,111,448 | -2.75 |
-5.92% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 26.83 | 28.50 | 1,294,810 | -1.67 |
-5.86% |
| Autodesk | ADSK | 276.58 | 293.79 | 2,778,309 | -17.21 |
-5.86% |
| Natera, Inc. - Common Stock | NTRA | 239.56 | 254.40 | 2,059,601 | -14.84 |
-5.83% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.26 | 19.39 | 1,692,295 | -1.13 |
-5.83% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.280 | 7.730 | 438,846 | -0.45 |
-5.82% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 41.67 | 44.23 | 1,197,734 | -2.56 |
-5.79% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.610 | 2.770 | 10,764,656 | -0.16 |
-5.78% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.640 | 1.740 | 28,715 | -0.10 |
-5.75% |
| PepGen Inc. - Common Stock | PEPG | 6.740 | 7.150 | 442,664 | -0.41 |
-5.73% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.060 | 9.610 | 654,932 | -0.55 |
-5.72% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.260 | 8.760 | 45,261 | -0.50 |
-5.71% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 28.04 | 29.73 | 4,232,682 | -1.69 |
-5.68% |
| Moderna, Inc. - Common Stock | MRNA | 33.87 | 35.89 | 9,218,152 | -2.02 |
-5.64% |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.72 | 32.55 | 424,999 | -1.83 |
-5.62% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 73.70 | 78.09 | 60,800 | -4.39 |
-5.62% |
| Alkami Technology, Inc. - Common Stock | ALKT | 22.18 | 23.50 | 2,475,642 | -1.32 |
-5.62% |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.430 | 622,246 | -0.08 |
-5.59% |
| Carpenter Technology Corporation Common Stock | CRS | 321.26 | 340.28 | 1,289,022 | -19.02 |
-5.59% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 37.77 | 40.00 | 2,741,977 | -2.23 |
-5.57% |
| Braze, Inc. - Class A Common Stock | BRZE | 30.19 | 31.97 | 1,737,024 | -1.78 |
-5.57% |