| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Par Pacific Holdings, Inc. Common Stock | PARR | 81.89 | 87.65 | 1,058,755 | -5.76 |
-6.57% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 17.23 | 18.43 | 742,926 | -1.20 |
-6.51% |
| VirnetX Holding Corp - Common Stock | VHC | 11.50 | 12.30 | 17,030 | -0.80 |
-6.50% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.870 | 2.000 | 67,735 | -0.13 |
-6.50% |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | -0.84 |
-6.50% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 11.53 | 12.33 | 1,974 | -0.80 |
-6.49% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.470 | 2.640 | 66,215 | -0.17 |
-6.44% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.600 | 1.710 | 385,467 | -0.11 |
-6.43% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 8.300 | 8.870 | 58,234 | -0.57 |
-6.43% |
| FMC Corp | FMC | 8.350 | 8.920 | 5,190,934 | -0.57 |
-6.39% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.640 | 2.820 | 139,161 | -0.18 |
-6.38% |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.650 | 2.830 | 3,806,270 | -0.18 |
-6.36% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.040 | 1.110 | 890,884 | -0.07 |
-6.31% |
| Fermi Inc. - Common Stock | FRMI | 3.430 | 3.660 | 13,942,935 | -0.23 |
-6.28% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 5.970 | 6.370 | 735,370 | -0.40 |
-6.28% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.110 | 2.250 | 5,136,544 | -0.14 |
-6.22% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.020 | 3.220 | 39,127 | -0.20 |
-6.21% |
| REX American Resources Corporation | REX | 42.09 | 44.84 | 218,686 | -2.75 |
-6.13% |
| CNH Industrial N.V. Common Shares | CNH | 11.39 | 12.13 | 23,649,556 | -0.74 |
-6.10% |
| Focus Universal Inc. - Common Stock | FCUV | 4.170 | 4.440 | 45,281 | -0.27 |
-6.08% |
| ACP Holdings Acquisition Corp. - Units | ACGCU | 10.24 | 10.90 | 400 | -0.66 |
-6.06% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -0.12 |
-6.03% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -0.08 |
-6.02% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.190 | 2.330 | 560,466 | -0.14 |
-6.01% |
| Gray Media, Inc. Common Stock | GTN | 4.540 | 4.830 | 978,987 | -0.29 |
-6.00% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.400 | 4.680 | 442,134 | -0.28 |
-5.98% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.96 | 83.98 | 135,850 | -5.02 |
-5.98% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.630 | 3.860 | 100,582 | -0.23 |
-5.96% |
| CVRx, Inc. - Common Stock | CVRX | 1.580 | 1.680 | 398,662 | -0.10 |
-5.95% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | -0.73 |
-5.94% |