Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Baiya International Group Inc. - Ordinary Shares
BIYA
3.070
3.400
201,928
-0.33
-9.71%
Alvotech - Ordinary Shares
ALVO
3.765
4.120
334,109
-0.35
-8.62%
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
3.479
3.800
108,496
-0.32
-8.45%
Sky Quarry Inc. - Common Stock
SKYQ
4.274
4.650
960,072
-0.38
-8.08%
OceanPal Inc. - Common Stock
SVRN
5.940
6.460
1,454
-0.52
-8.05%
Sangoma Technologies Corporation - Common Shares
SANG
3.665
3.980
6,111
-0.31
-7.91%
Dorchester Minerals, L.P. - Common Units Representing Limited
DMLP
25.50
27.61
97,203
-2.11
-7.64%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
MOGU
1.870
2.020
1,306
-0.15
-7.43%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
2.800
3.020
4,284,871
-0.22
-7.28%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
5.500
5.930
1,626,568
-0.43
-7.25%
Vivakor, Inc. - Common Stock
VIVK
1.800
1.940
2,265,487
-0.14
-7.22%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
11.96
12.88
8,511
-0.93
-7.18%
GigaMedia Limited - Ordinary Shares
GIGM
1.320
1.420
407
-0.10
-7.04%
VisionWave Holdings, Inc. - Common Stock
VWAV
1.600
1.720
345,018
-0.12
-6.98%
Krystal Biotech, Inc. - Common Stock
KRYS
317.33
341.12
261,346
-23.79
-6.97%
ATIF Holdings Limited - Ordinary Shares
AUC
6.690
7.190
116
-0.50
-6.95%
Battalion Oil Corporation Common Stock
BATL
1.350
1.450
2,717,009
-0.10
-6.90%
Diginex Limited - Ordinary Shares
DGNX
1.425
1.530
750,207
-0.10
-6.86%
Roma Green Finance Limited - Class A Ordinary Shares
ROMA
9.200
9.870
975
-0.67
-6.79%
Monolithic Power Systems, Inc. - Common Stock
MPWR
1,329.39
1426.03
371,522
-96.64
-6.78%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
1.970
2.110
15,439
-0.14
-6.64%
Presurance Holdings, Inc. - Common Stock
PRHI
5.350
5.730
643
-0.38
-6.63%
ZW Data Action Technologies Inc. - Common Stock
CNET
1.495
1.600
22,090
-0.10
-6.56%
Tucows Inc. - Common Stock
TCX
14.43
15.44
47,994
-1.01
-6.54%
Fair Isaac Corporation Common Stock
FICO
1,052.21
1122.97
142,520
-70.76
-6.30%
Greenpro Capital Corp. - Common Stock
GRNQ
1.200
1.280
4,946
-0.08
-6.25%
Compugen Ltd. - Ordinary Shares
CGEN
2.205
2.350
143,903
-0.15
-6.17%
Stabilis Solutions, Inc. - Common Stock
SLNG
4.430
4.720
10,648
-0.29
-6.14%
Rising Dragon Acquisition Corp. - Ordinary Shares
RDAC
6.200
6.600
640
-0.40
-6.06%
QWEST CORPORATION 7.50 NOTES DUE 2051,
CTW
2.390
2.480
7,528
-0.09
-3.63%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.