Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Vivakor, Inc. - Common Stock
VIVK
1.770
1.940
2,234,238
-0.17
-8.76%
Greenpro Capital Corp. - Common Stock
GRNQ
1.170
1.280
4,538
-0.11
-8.59%
LQR House Inc. - Common Stock
YHC
1.920
2.100
58,815
-0.18
-8.57%
QWEST CORPORATION 7.50 NOTES DUE 2051,
CTW
2.270
2.480
6,619
-0.21
-8.47%
AstraZeneca PLC - American Depositary Shares
AZN
155.40
169.64
4,272,703
-14.24
-8.39%
Cumberland Pharmaceuticals Inc. - Common Stock
CPIX
6.120
6.680
94,569
-0.56
-8.38%
Alvotech - Ordinary Shares
ALVO
3.780
4.120
294,513
-0.34
-8.25%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
2.780
3.020
4,262,924
-0.24
-7.95%
Sangoma Technologies Corporation - Common Shares
SANG
3.665
3.980
6,111
-0.31
-7.91%
Snail, Inc. - Class A Common Stock
SNAL
4.370
4.740
119,713
-0.37
-7.81%
Douglas Dynamics, Inc. Common Stock
PLOW
40.81
44.13
190,072
-3.32
-7.52%
ZW Data Action Technologies Inc. - Common Stock
CNET
1.480
1.600
21,990
-0.12
-7.50%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary
MOGU
1.870
2.020
1,302
-0.15
-7.43%
Faraday Future Intelligent Electric Inc. - Class A Common Stock
FFAI
5.491
5.930
1,603,452
-0.44
-7.40%
Dorchester Minerals, L.P. - Common Units Representing Limited
DMLP
25.58
27.61
91,291
-2.03
-7.35%
Tucows Inc. - Common Stock
TCX
14.31
15.44
47,358
-1.13
-7.32%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
11.96
12.88
8,487
-0.93
-7.18%
Fair Isaac Corporation Common Stock
FICO
1,044.36
1122.97
130,392
-78.62
-7.00%
ATIF Holdings Limited - Ordinary Shares
AUC
6.690
7.190
116
-0.50
-6.95%
GigaMedia Limited - Ordinary Shares
GIGM
1.323
1.420
197
-0.10
-6.82%
Roma Green Finance Limited - Class A Ordinary Shares
ROMA
9.200
9.870
938
-0.67
-6.79%
Krystal Biotech, Inc. - Common Stock
KRYS
318.32
341.12
246,461
-22.80
-6.68%
Top Wealth Group Holding Limited - Class A Ordinary Shares
TWG
1.970
2.110
15,332
-0.14
-6.64%
Presurance Holdings, Inc. - Common Stock
PRHI
5.350
5.730
640
-0.38
-6.63%
VisionWave Holdings, Inc. - Common Stock
VWAV
1.610
1.720
338,847
-0.11
-6.40%
Compugen Ltd. - Ordinary Shares
CGEN
2.200
2.350
141,147
-0.15
-6.38%
Virtuix Holdings Inc. - Class A Common Stock
VTIX
1.470
1.570
234,771
-0.10
-6.37%
Monolithic Power Systems, Inc. - Common Stock
MPWR
1,335.32
1426.03
344,549
-90.71
-6.36%
Battalion Oil Corporation Common Stock
BATL
1.360
1.450
2,675,090
-0.09
-6.20%
Rising Dragon Acquisition Corp. - Ordinary Shares
RDAC
6.200
6.600
640
-0.40
-6.06%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.