Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Alignment Healthcare, Inc. - Common Stock
ALHC
7.545
8.710
26,160,416
-1.17
-13.38%
T-Mobile US, Inc. - Common Stock
TMUS
148.58
171.31
19,028,315
-22.73
-13.27%
Advanced Biomed Inc. - Common Stock
ADVB
5.310
6.120
8,806
-0.81
-13.24%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
AEHL
9.870
11.35
36,778
-1.48
-13.04%
Netcapital Inc. - Common Stock
NCPL
1.140
1.310
9,298,545
-0.17
-12.98%
DataMeds AI, Inc. - Common Stock
MEDS
2.960
3.400
482,206
-0.44
-12.94%
High-Trend International Group - Class A Ordinary Shares
HTCO
1.290
1.480
118,086
-0.19
-12.84%
Quetta Acquisition Corporation - Unit
QETAU
13.40
15.28
24,543
-1.88
-12.30%
Tianci International, Inc. - Common Stock
CIIT
2.520
2.870
144,609
-0.35
-12.20%
Greenland Mines Ltd - Common Stock
GRML
5.170
5.880
3,681,910
-0.71
-12.07%
New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock
NFEGP
225.00
255.10
20,023
-30.10
-11.80%
CBL International Limited - Class B Ordinary Shares
BANL
4.225
4.790
8,528
-0.57
-11.80%
Reliance Global Group, Inc. - Common Stock
EZRA
1.950
2.210
62,603
-0.26
-11.76%
Wing Yip Food Holdings Group Limited - American Depositary Shares
WYHG
3.080
3.490
15,448
-0.41
-11.75%
Nexalin Technology, Inc. - Common Stock
NXL
3.630
4.110
68,287
-0.48
-11.68%
Lisata Therapeutics, Inc. - Common Stock
LSTA
1.060
1.200
280,231
-0.14
-11.67%
CollPlant Biotechnologies Ltd. - Ordinary Shares
CLGN
3.510
3.970
182,347
-0.46
-11.59%
JELD-WEN Holding, Inc. Common Stock
JELD
1.540
1.740
1,570,707
-0.20
-11.49%
Intellinetics, Inc. Common Stock
INLX
4.780
5.400
12,601
-0.62
-11.48%
Castor Maritime Inc. - Common Shares
CTRM
1.700
1.920
188,844
-0.22
-11.46%
SCWorx Corp. - Common Stock
WORX
3.730
4.200
531,900
-0.47
-11.19%
Sports Entertainment Gaming Global Corporation - Common Stock
SEGG
1.600
1.800
58,572
-0.20
-11.11%
Park Aerospace Corp. Common Stock
PKE
26.38
29.66
962,677
-3.28
-11.06%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares
CUPR
1.690
1.900
76,065
-0.21
-11.05%
Digital Brands Group, Inc. - Common Stock
DBGI
4.010
4.500
89,462
-0.49
-10.89%
Lipocine Inc. - Common Stock
LPCN
1.720
1.930
1,056,685
-0.21
-10.88%
OneMedNet Corp - Class A Common Stock
ONMD
4.300
4.820
24,925
-0.52
-10.79%
Cogent Communications Holdings, Inc. - Common Stock
CCOI
8.540
9.560
1,381,776
-1.02
-10.67%
Cheche Group Inc. - Class A Ordinary Shares
CCG
4.610
5.150
26,928
-0.54
-10.49%
AST SpaceMobile, Inc. - Class A Common Stock
ASTS
50.97
56.93
54,383,441
-5.96
-10.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.