| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zevia PBC Class A Common Stock | ZVIA | 1.850 | 1.930 | 1,568,242 | -0.08 |
-4.15% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.570 | 5.810 | 2,875,873 | -0.24 |
-4.13% |
| CNX Resources Corporation Common Stock | CNX | 35.28 | 36.80 | 1,942,859 | -1.52 |
-4.13% |
| Celcuity Inc. - Common Stock | CELC | 104.67 | 109.17 | 976,262 | -4.50 |
-4.12% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 84.28 | 87.89 | 93,326 | -3.61 |
-4.11% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.830 | 867,186 | -0.08 |
-4.10% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 23.21 | 24.20 | 2,681,888 | -0.99 |
-4.09% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.880 | 1.960 | 298,218 | -0.08 |
-4.08% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 9.170 | 9.560 | 365,026 | -0.39 |
-4.08% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 95.00 | 99.03 | 1,165,874 | -4.03 |
-4.07% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 97.46 | 101.59 | 593,489 | -4.13 |
-4.07% |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.88 | 19.68 | 593,221 | -0.80 |
-4.07% |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 320.37 | 333.87 | 419,244 | -13.50 |
-4.04% |
| American Battery Technology Company - Common Stock | ABAT | 4.530 | 4.720 | 6,988,124 | -0.19 |
-4.03% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 117.33 | 122.22 | 1,703,003 | -4.89 |
-4.00% |
| Criteo S.A. - American Depositary Shares | CRTO | 20.47 | 21.32 | 1,620,276 | -0.85 |
-3.99% |
| AbbVie | ABBV | 224.13 | 233.42 | 9,365,883 | -9.29 |
-3.98% |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 72.13 | 75.11 | 2,868,275 | -2.98 |
-3.97% |
| Veeco Instruments Inc. - Common Stock | VECO | 31.76 | 33.07 | 394,054 | -1.31 |
-3.96% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.710 | 1.780 | 136,757 | -0.07 |
-3.93% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 14.83 | 15.43 | 3,152,085 | -0.60 |
-3.89% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 102.67 | 106.82 | 532,000 | -4.15 |
-3.89% |
| Owlet, Inc. Class A Common Stock | OWLT | 15.34 | 15.96 | 168,004 | -0.62 |
-3.88% |
| Guidewire Software, Inc. Common Stock | GWRE | 180.41 | 187.68 | 1,414,886 | -7.27 |
-3.87% |
| The9 Limited - American Depository Shares | NCTY | 6.460 | 6.720 | 34,081 | -0.26 |
-3.87% |
| NextNav Inc. - Common stock | NN | 14.17 | 14.74 | 1,672,016 | -0.57 |
-3.87% |
| Weave Communications, Inc. Common Stock | WEAV | 7.270 | 7.560 | 1,027,344 | -0.29 |
-3.84% |
| Twilio Inc. Class A Common Stock | TWLO | 137.43 | 142.90 | 2,426,197 | -5.47 |
-3.83% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.760 | 1.830 | 838,091 | -0.07 |
-3.83% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 7.620 | 7.920 | 3,692,736 | -0.30 |
-3.79% |