| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CBIZ, Inc. Common Stock | CBZ | 25.14 | 26.69 | 2,256,206 | -1.55 |
-5.81% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.920 | 3.100 | 4,620 | -0.18 |
-5.81% |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.900 | 4.140 | 67,546 | -0.24 |
-5.80% |
| IperionX Limited - American Depositary Share | IPX | 23.25 | 24.68 | 247,127 | -1.43 |
-5.79% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 10.57 | 11.22 | 1,872,548 | -0.65 |
-5.79% |
| Dollar General | DG | 117.88 | 125.11 | 4,570,549 | -7.23 |
-5.78% |
| Etsy, Inc. - Common Stock | ETSY | 49.46 | 52.49 | 5,683,824 | -3.03 |
-5.77% |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 25.83 | 27.41 | 694,125 | -1.58 |
-5.76% |
| Pulmonx Corporation - Common Stock | LUNG | 1.310 | 1.390 | 357,338 | -0.08 |
-5.76% |
| Figma, Inc. Class A Common Stock | FIG | 21.87 | 23.20 | 22,875,116 | -1.33 |
-5.73% |
| Digital Turbine, Inc. - Common Stock | APPS | 2.960 | 3.140 | 3,974,434 | -0.18 |
-5.73% |
| TaskUs, Inc. - Class A Common Stock | TASK | 10.37 | 11.00 | 1,377,432 | -0.63 |
-5.73% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.320 | 1.400 | 153,161 | -0.08 |
-5.71% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 5.290 | 5.610 | 2,059,524 | -0.32 |
-5.70% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.800 | 5.090 | 162,484 | -0.29 |
-5.70% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.160 | 1.230 | 19,274 | -0.07 |
-5.69% |
| ServiceNow, Inc. Common Stock | NOW | 104.65 | 110.95 | 17,835,347 | -6.30 |
-5.68% |
| TIC Solutions, Inc. Common Stock | TIC | 7.310 | 7.750 | 3,773,528 | -0.44 |
-5.68% |
| Workday, Inc. - Class A Common Stock | WDAY | 129.29 | 137.06 | 5,236,646 | -7.77 |
-5.67% |
| Traeger, Inc. Common Stock | COOK | 26.96 | 28.58 | 12,264 | -1.62 |
-5.67% |
| Watsco, Inc. Common Stock | WSO | 363.47 | 385.27 | 1,092,192 | -21.80 |
-5.66% |
| Equifax | EFX | 169.50 | 179.65 | 2,334,105 | -10.15 |
-5.65% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 13.57 | 14.38 | 147,015 | -0.81 |
-5.63% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 4.190 | 4.440 | 1,040,748 | -0.25 |
-5.63% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.09 | 15.99 | 3,318,690 | -0.90 |
-5.63% |
| Beneficient - Class A Common Stock | BENF | 3.690 | 3.910 | 18,866 | -0.22 |
-5.63% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.390 | 6.770 | 615,276 | -0.38 |
-5.61% |
| enGene Holdings Inc. - Common Stock | ENGN | 6.900 | 7.310 | 145,690 | -0.41 |
-5.61% |
| Asana, Inc. Class A Common Stock | ASAN | 6.240 | 6.610 | 5,358,362 | -0.37 |
-5.60% |
| IBEX Limited - Common Share | IBEX | 27.14 | 28.74 | 124,564 | -1.60 |
-5.57% |