| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 36.59 | -0.24 (-0.65%) |
7,050,721 | $257.99M |
| Mosaic Company | MOS | 60.75 | -0.36 (-0.59%) |
4,238,736 | $257.50M |
| Colgate-Palmolive Co. | CL | 62.04 | -0.34 (-0.55%) |
4,149,203 | $257.42M |
| Hertz Global Holdings | HTZ | 25.98 | +0.80 (3.18%) |
9,807,964 | $254.81M |
| Rio Tinto PLC ADS | RIO | 44.00 | +0.24 (0.55%) |
5,715,673 | $251.49M |
| Capital One Financial Corp. | COF | 60.83 | +1.68 (2.84%) |
4,108,234 | $249.90M |
| Hess Corp. | HES | 69.68 | +0.57 (0.82%) |
3,576,904 | $249.24M |
| AbbVie, Inc. | ABBV | 47.17 | +0.96 (2.08%) |
5,245,633 | $247.44M |
| Union Pacific Corp. | UNP | 159.91 | +2.87 (1.83%) |
1,541,287 | $246.47M |
| CVS Caremark | CVS | 59.44 | +0.07 (0.12%) |
4,131,290 | $245.56M |
| Cardinal Health, Inc. | CAH | 47.79 | +0.79 (1.68%) |
5,090,839 | $243.29M |
| Danaher Corp. | DHR | 63.25 | +0.98 (1.57%) |
3,838,019 | $242.75M |
| Goldcorp, Inc. | GG | 25.82 | -1.07 (-3.98%) |
9,362,550 | $241.74M |
| Simon Property Group, Inc. | SPG | 179.85 | +2.29 (1.29%) |
1,297,841 | $233.42M |
| Duke Energy Corp. | DUK | 71.62 | +0.46 (0.65%) |
3,227,386 | $231.15M |
| State Street Corp. | STT | 65.16 | +1.35 (2.12%) |
3,522,569 | $229.53M |
| 3D Systems Corp. | DDD | 46.66 | +1.07 (2.35%) |
4,893,371 | $228.32M |
| Stryker Corp. | SYK | 68.90 | -0.16 (-0.23%) |
3,312,031 | $228.20M |
| Las Vegas Sands | LVS | 58.64 | +0.68 (1.17%) |
3,865,891 | $226.70M |
| D.R. Horton, Inc. | DHI | 27.23 | +0.43 (1.60%) |
8,278,868 | $225.43M |
| Edison International | EIX | 48.80 | +0.10 (0.21%) |
4,596,982 | $224.33M |
| Salesforce.com, Inc. | CRM | 46.79 | +0.64 (1.39%) |
4,791,486 | $224.19M |
| Vale SA | VALE | 15.61 | +0.03 (0.19%) |
14,284,536 | $222.98M |
| FedEx Corp. | FDX | 100.05 | +1.11 (1.12%) |
2,223,204 | $222.43M |
| Archer-Daniels-Midland Co. | ADM | 35.00 | +0.84 (2.46%) |
6,267,618 | $219.37M |
| Allstate Corp. | ALL | 50.00 | -0.16 (-0.32%) |
4,361,504 | $218.08M |
| Delphi Automotive PLC | DLPH | 48.52 | +1.52 (3.23%) |
4,485,916 | $217.66M |
| H.J. Heinz Co. | HNZ | 72.42 | +0.00 (0.00%) |
3,000,705 | $217.31M |
| Boston Scientific Corp. | BSX | 9.100 | +0.06 (0.66%) |
23,520,986 | $214.04M |
| Williams Cos. | WMB | 37.21 | +0.45 (1.22%) |
5,736,401 | $213.45M |