Gainers (% change)
More % Gainers
Symbol Price % Change Volume
DRIV  25.55
+47.01%
6,657,309
AMDA  2.621
+40.15%
408,359
ISR  1.840
+27.78%
5,988,486
BJRI  41.58
+25.24%
1,829,583
AEHR  2.636
+21.59%
62,916
Losers (% change)
More % Losers
Symbol Price % Change Volume
LAYN  6.170
-24.39%
1,693,004
IHT  2.480
-15.07%
15,300
P  19.75
-14.60%
26,704,253
SYNA  62.64
-14.51%
5,057,737
ADHD  3.619
-13.83%
1,296,400
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  209,162.00
+1053.00
$44.76M
EW  117.00
+11.81
$265.47M
N  104.11
+11.10
$141.60M
STRT  94.97
+9.89
$5.20M
IDXX  134.95
+8.60
$180.22M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
SEB  2,810.00
-120.00
$1.35M
AMZN  285.98
-27.20
$4.54B
SYNA  62.64
-10.63
$316.82M
GPRO  72.16
-6.99
$775.98M
NVR  1,204.50
-6.98
$20.91M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AMZN 
-27.20 (-8.69%)
$4.54B
AAPL 
+0.10 (0.10%)
$3.44B
BABA 
+2.68 (2.84%)
$2.45B
MSFT 
+0.95 (2.11%)
$2.25B
FB 
+0.12 (0.15%)
$1.74B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  628.31B 104.93
+0.10 (0.10%)
XOM  402.44B 94.36
+0.25 (0.27%)
MSFT  379.48B 45.97
+0.95 (2.11%)
JNJ  290.21B 102.90
+0.27 (0.26%)
WFC  266.61B 51.07
+0.47 (0.93%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDIX  24.50
+20.85 (571.23%)
3.71B
PBYI  239.31
+196.91 (464.29%)
7.21B
ITMN  73.89
+60.22 (440.53%)
7.98B
IG  9.080
+7.16 (372.92%)
476.54M
ICPT  235.96
+183.19 (347.15%)
5.01B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  73.98
-644.70 (-89.71%)
82.44B
FWM  2.660
-22.38 (-89.38%)
77.75M
EVRY  1.420
-9.58 (-87.09%)
31.41M
MBII  2.570
-15.62 (-85.87%)
62.71M
WLT  2.230
-12.88 (-85.24%)
146.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here