Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ARDX  19.00
+33.71%
908,827
LAKE  9.010
+29.64%
5,973,974
ANGI  7.590
+19.15%
10,654,830
TKMR  24.99
+18.21%
28,561,358
RTGN  5.650
+16.74%
59,392
Losers (% change)
More % Losers
Symbol Price % Change Volume
VBLT  5.850
-47.53%
1,242,273
SPEX  1.120
-28.21%
5,445,283
LEU  7.630
-25.27%
423,983
WPRT  7.910
-24.74%
5,466,563
CBDE  2.360
-19.18%
182,690
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
AYI  130.62
+12.91
$230.43M
ALX  381.00
+7.09
$1.35M
ARDX  19.00
+4.79
$17.27M
TZF  57.08
+4.08
$9.70K
PTLA  29.32
+4.04
$45.18M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  204,855.00
-2045.00
$72.72M
SEB  2,606.00
-68.99
$1.73M
PCLN  1,137.66
-20.92
$1.09B
NVR  1,115.98
-14.04
$44.97M
NFLX  438.80
-12.38
$966.72M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-1.57 (-1.56%)
$5.11B
FB 
-2.49 (-3.15%)
$4.22B
BABA 
-2.75 (-3.10%)
$2.07B
MSFT 
-0.46 (-0.99%)
$1.75B
BAC 
-0.23 (-1.35%)
$1.53B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  593.88B 99.18
-1.57 (-1.56%)
XOM  396.02B 92.86
-1.19 (-1.27%)
MSFT  378.21B 45.90
-0.46 (-0.99%)
JNJ  294.16B 104.30
-2.29 (-2.15%)
WFC  267.60B 51.26
-0.61 (-1.18%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VIMC  9.840
+8.36 (564.86%)
235.87M
VISN  10.88
+8.73 (406.05%)
55.25M
IG  8.810
+6.99 (384.07%)
462.37M
ITMN  73.89
+58.51 (380.43%)
7.98B
HPJ  7.390
+5.84 (376.77%)
111.24M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  73.32
-604.47 (-89.18%)
81.70B
EDMC  1.060
-8.49 (-88.90%)
133.54M
ESI  4.180
-26.82 (-86.52%)
97.69M
MBII  2.500
-15.67 (-86.24%)
61.00M
SPEX  1.120
-6.93 (-86.09%)
31.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here