Gainers (% change)
More % Gainers
Symbol Price % Change Volume
XRSC  5.520
+82.78%
411,446
HGSH  9.579
+27.22%
1,393,024
DGLY  23.14
+24.01%
3,388,428
EFUT  5.950
+23.16%
760,483
ADMP  4.900
+21.89%
262,774
Losers (% change)
More % Losers
Symbol Price % Change Volume
EXEL  2.035
-50.85%
18,056,421
CONN  31.55
-29.62%
4,514,701
RIBT  5.208
-21.68%
473,688
ALDR  15.27
-10.39%
44,442
RLJE  2.940
-9.26%
6,656
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  205,980.00
+100.00
$12.36M
REGN  366.40
+15.95
$176.57M
PCLN  1,252.32
+8.01
$226.12M
TPL  208.00
+7.44
$2.41M
TSLA  276.97
+7.27
$610.08M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
CONN  31.55
-13.28
$142.45M
SEB  2,888.00
-11.25
$184.83K
BH  351.82
-7.53
$1.96M
WYNN  187.18
-5.70
$119.62M
NVR  1,167.65
-5.54
$2.29M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+0.80 (0.78%)
$1.26B
TSLA 
+7.27 (2.70%)
$610.08M
FB 
+0.74 (0.99%)
$442.01M
TWTR 
+0.80 (1.61%)
$304.03M
GILD 
+0.51 (0.47%)
$247.97M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  618.55B 103.30
+0.80 (0.78%)
XOM  420.32B 98.56
-0.90 (-0.91%)
MSFT  370.71B 44.99
-0.44 (-0.97%)
JNJ  291.22B 103.26
-0.47 (-0.45%)
RDS-B  268.95B 84.27
-0.58 (-0.68%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
VISN  15.20
+13.12 (630.94%)
77.20M
GWPH  90.93
+77.49 (576.56%)
1.79B
PEIX  23.50
+19.85 (543.70%)
561.72M
BITA  86.41
+72.46 (519.43%)
3.81B
ICPT  287.99
+241.21 (515.63%)
6.11B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MA  75.76
-547.69 (-87.85%)
84.42B
SPEX  1.470
-10.45 (-87.67%)
41.03M
TWGP  1.900
-12.11 (-86.44%)
108.86M
EDMC  1.300
-7.01 (-84.36%)
163.76M
EVRY  2.320
-10.69 (-82.17%)
51.32M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here